NV Bekaert SA (BEKSF)
51.02
0.00 (0.00%)
USD |
OTCM |
Apr 23, 16:00
NV Bekaert Price: 51.02 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0.000 |
Apr 22, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0.000 |
Apr 19, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0.000 |
Apr 18, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0.000 |
Apr 17, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0.000 |
Apr 16, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0.000 |
Apr 15, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0.000 |
Apr 12, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0.000 |
Apr 11, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0.000 |
Apr 10, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0.000 |
Apr 09, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0.000 |
Apr 08, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0.000 |
Apr 05, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0.000 |
Apr 04, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 2000.00 |
Apr 03, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 100.00 |
Apr 02, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 0.000 |
Apr 01, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 0.000 |
Mar 28, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 0.000 |
Mar 27, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 0.000 |
Mar 26, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 0.000 |
Mar 25, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 0.000 |
Mar 22, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 0.000 |
Mar 21, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 0.000 |
Mar 20, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 0.000 |
Mar 19, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.31
Minimum
Jul 19 2022
51.02
Maximum
Apr 04 2024
40.47
Average
43.90
Median
Mar 29 2023
Price Benchmarks
Umicore SA | 5.63 |
Bpost SA de Droit Public | 3.845 |
Agfa-Gevaert NV | 2.76 |
Ackermans & Van Haaren NV | 168.25 |
Alpha Pro Tech Ltd | 6.11 |
Price Related Metrics
PE Ratio | 9.948 |
PS Ratio | 0.586 |
Price to Book Value | 1.140 |
Price to Free Cash Flow | 11.06 |
Earnings Yield | 10.05% |
Market Cap | 2.664B |
Operating PE Ratio | 7.532 |
Normalized PE Ratio | 9.948 |