Mobile Infrastructure Corp. (BEEP)
1.89
0.00 (0.00%)
USD |
NASDAQ |
Jun 10, 16:00
1.89
0.00 (0.00%)
After-Hours: 20:00
Mobile Infrastructure 1 Year Total Returns (Daily) : -51.16% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | -51.16% |
| June 08, 2026 | -50.26% |
| June 05, 2026 | -47.00% |
| June 04, 2026 | -43.65% |
| June 03, 2026 | -39.84% |
| June 02, 2026 | -43.46% |
| June 01, 2026 | -44.53% |
| May 29, 2026 | -45.02% |
| May 28, 2026 | -43.93% |
| May 27, 2026 | -47.18% |
| May 26, 2026 | -46.39% |
| May 22, 2026 | -81.39% |
| May 21, 2026 | -80.04% |
| May 20, 2026 | -79.46% |
| May 19, 2026 | -78.30% |
| May 18, 2026 | -80.33% |
| May 15, 2026 | -81.58% |
| May 14, 2026 | -82.45% |
| May 13, 2026 | -81.34% |
| May 12, 2026 | -81.29% |
| May 11, 2026 | -78.59% |
| May 08, 2026 | -82.55% |
| May 07, 2026 | -82.06% |
| May 06, 2026 | -82.45% |
| May 05, 2026 | -81.87% |
| Date | Value |
|---|---|
| May 04, 2026 | -81.87% |
| May 01, 2026 | -82.35% |
| April 30, 2026 | -82.26% |
| April 29, 2026 | -81.20% |
| April 28, 2026 | -79.27% |
| April 27, 2026 | -79.94% |
| April 24, 2026 | -78.78% |
| April 23, 2026 | -80.62% |
| April 22, 2026 | -80.62% |
| April 21, 2026 | -80.14% |
| April 20, 2026 | -80.42% |
| April 17, 2026 | -80.04% |
| April 16, 2026 | -79.85% |
| April 15, 2026 | -79.56% |
| April 14, 2026 | -78.88% |
| April 13, 2026 | -79.07% |
| April 10, 2026 | -79.17% |
| April 09, 2026 | -78.59% |
| April 08, 2026 | -78.98% |
| April 07, 2026 | -79.27% |
| April 06, 2026 | -78.50% |
| April 02, 2026 | -78.69% |
| April 01, 2026 | -79.07% |
| March 31, 2026 | -78.40% |
| March 30, 2026 | -77.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Yangtze River Port & Logistics Ltd. | 400.0% |
| Birchtech Corp. | -24.40% |
| ABM Industries, Inc. | -6.01% |
| Avalon Holdings Corp. | 1.60% |
| The Brink's Co. | 23.17% |