Mobile Infrastructure Corp. (BEEP)
2.86
+0.02
(+0.70%)
USD |
NASDAQ |
Sep 16, 16:00
2.86
0.00 (0.00%)
After-Hours: 20:00
Mobile Infrastructure 1 Year Total Returns (Daily) : -13.68% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | -13.68% |
| September 14, 2026 | -16.96% |
| September 11, 2026 | -23.08% |
| September 10, 2026 | -20.39% |
| September 09, 2026 | -18.96% |
| September 08, 2026 | -15.79% |
| September 04, 2026 | -25.62% |
| September 03, 2026 | -24.94% |
| September 02, 2026 | -27.96% |
| September 01, 2026 | -24.94% |
| August 31, 2026 | -21.85% |
| August 28, 2026 | -22.66% |
| August 27, 2026 | -21.26% |
| August 26, 2026 | -23.54% |
| August 25, 2026 | -23.02% |
| August 24, 2026 | -29.14% |
| August 21, 2026 | -26.61% |
| August 20, 2026 | -30.81% |
| August 19, 2026 | -28.53% |
| August 18, 2026 | -28.69% |
| August 17, 2026 | -26.91% |
| August 14, 2026 | -27.86% |
| August 13, 2026 | -34.85% |
| August 12, 2026 | -26.26% |
| August 11, 2026 | -27.30% |
| Date | Value |
|---|---|
| August 10, 2026 | -24.38% |
| August 07, 2026 | -32.97% |
| August 06, 2026 | -45.01% |
| August 05, 2026 | -44.44% |
| August 04, 2026 | -51.99% |
| August 03, 2026 | -49.58% |
| July 31, 2026 | -50.27% |
| July 30, 2026 | -52.69% |
| July 29, 2026 | -52.12% |
| July 28, 2026 | -52.62% |
| July 27, 2026 | -54.29% |
| July 24, 2026 | -54.23% |
| July 23, 2026 | -54.90% |
| July 22, 2026 | -51.74% |
| July 21, 2026 | -51.95% |
| July 20, 2026 | -49.05% |
| July 17, 2026 | -49.48% |
| July 16, 2026 | -49.21% |
| July 15, 2026 | -52.01% |
| July 14, 2026 | -54.73% |
| July 13, 2026 | -57.28% |
| July 10, 2026 | -58.70% |
| July 09, 2026 | -63.45% |
| July 08, 2026 | -66.00% |
| July 07, 2026 | -65.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Yangtze River Port & Logistics Ltd. | 300.0% |
| ABM Industries, Inc. | 12.64% |
| Avalon Holdings Corp. | 4.84% |
| The Brink's Co. | -4.66% |
| Brady Corp. | 7.06% |