Mobile Infrastructure Corp. (BEEP)
2.73
-0.05
(-1.80%)
USD |
NASDAQ |
Oct 09, 16:00
2.72
-0.01
(-0.37%)
After-Hours: 20:00
Mobile Infrastructure 1 Year Total Returns (Daily) : -18.75% for Oct. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 09, 2026 | -18.75% |
| October 08, 2026 | -18.71% |
| October 07, 2026 | -18.60% |
| October 06, 2026 | -14.67% |
| October 05, 2026 | -14.58% |
| October 02, 2026 | -23.51% |
| October 01, 2026 | -21.23% |
| September 30, 2026 | -19.89% |
| September 29, 2026 | -18.18% |
| September 28, 2026 | -17.73% |
| September 25, 2026 | -15.59% |
| September 24, 2026 | -22.91% |
| September 23, 2026 | -22.19% |
| September 22, 2026 | -20.95% |
| September 21, 2026 | -13.68% |
| September 18, 2026 | -8.28% |
| September 17, 2026 | -20.22% |
| September 16, 2026 | -13.90% |
| September 15, 2026 | -13.68% |
| September 14, 2026 | -16.96% |
| September 11, 2026 | -23.08% |
| September 10, 2026 | -20.39% |
| September 09, 2026 | -18.96% |
| September 08, 2026 | -15.79% |
| September 04, 2026 | -25.62% |
| Date | Value |
|---|---|
| September 03, 2026 | -24.94% |
| September 02, 2026 | -27.96% |
| September 01, 2026 | -24.94% |
| August 31, 2026 | -21.85% |
| August 28, 2026 | -22.66% |
| August 27, 2026 | -21.26% |
| August 26, 2026 | -23.54% |
| August 25, 2026 | -23.02% |
| August 24, 2026 | -29.14% |
| August 21, 2026 | -26.61% |
| August 20, 2026 | -30.81% |
| August 19, 2026 | -28.53% |
| August 18, 2026 | -28.69% |
| August 17, 2026 | -26.91% |
| August 14, 2026 | -27.86% |
| August 13, 2026 | -34.85% |
| August 12, 2026 | -26.26% |
| August 11, 2026 | -27.30% |
| August 10, 2026 | -24.38% |
| August 07, 2026 | -32.97% |
| August 06, 2026 | -45.01% |
| August 05, 2026 | -44.44% |
| August 04, 2026 | -51.99% |
| August 03, 2026 | -49.58% |
| July 31, 2026 | -50.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Yangtze River Port & Logistics Ltd. | 300.0% |
| ABM Industries, Inc. | 13.30% |
| Avalon Holdings Corp. | -6.08% |
| The Brink's Co. | -7.91% |
| Brady Corp. | 19.49% |