Bee Vectoring Technologies International Inc (BEE.CX)

0.015 0.00 (0.00%) CAD  |  CNSX  |  Jun 14, 16:00
More

Bee Vectoring Technologies International Total Return Price: 0.015 for June 14, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2012. Upgrade now.
Date Value
June 14, 2024 0.015
June 13, 2024 0.015
June 12, 2024 0.015
June 11, 2024 0.015
June 10, 2024 0.015
June 07, 2024 0.015
June 06, 2024 0.015
June 05, 2024 0.015
June 04, 2024 0.015
June 03, 2024 0.015
May 31, 2024 0.015
May 30, 2024 0.015
May 29, 2024 0.015
May 28, 2024 0.02
May 27, 2024 0.02
May 24, 2024 0.02
May 23, 2024 0.02
May 22, 2024 0.02
May 21, 2024 0.025
May 17, 2024 0.025
May 16, 2024 0.025
May 15, 2024 0.025
May 14, 2024 0.025
May 13, 2024 0.025
May 10, 2024 0.025
Date Value
May 09, 2024 0.025
May 08, 2024 0.025
May 07, 2024 0.025
May 06, 2024 0.03
May 03, 2024 0.03
May 02, 2024 0.035
May 01, 2024 0.03
April 30, 2024 0.03
April 29, 2024 0.03
April 26, 2024 0.03
April 25, 2024 0.03
April 24, 2024 0.03
April 23, 2024 0.035
April 22, 2024 0.035
April 19, 2024 0.035
April 18, 2024 0.035
April 17, 2024 0.035
April 16, 2024 0.03
April 15, 2024 0.035
April 12, 2024 0.03
April 11, 2024 0.03
April 10, 2024 0.03
April 09, 2024 0.03
April 08, 2024 0.03
April 05, 2024 0.03

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.015
Minimum
May 29 2024
0.65
Maximum
Jan 14 2020
0.2335
Average
0.24
Median
Sep 03 2019

Total Return Price Benchmarks

AAPKI Ventures Inc 0.06
Nexco Resources Inc 0.005
Spey Resources Corp 0.005
Replenish Nutrients Holding Corp 0.05
Mongoose Mining Ltd 0.015