Beacon Roofing Supply Inc (BECN)
96.12
-3.85
(-3.85%)
USD |
NASDAQ |
May 16, 16:00
96.17
+0.05
(+0.05%)
After-Hours: 20:00
Beacon Roofing Supply Total Return Level: 99.97 for May 15, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 15, 2024 | 99.97 |
May 14, 2024 | 95.90 |
May 13, 2024 | 93.19 |
May 10, 2024 | 92.95 |
May 09, 2024 | 93.38 |
May 08, 2024 | 92.28 |
May 07, 2024 | 93.86 |
May 06, 2024 | 95.46 |
May 03, 2024 | 95.89 |
May 02, 2024 | 97.52 |
May 01, 2024 | 96.95 |
April 30, 2024 | 98.53 |
April 29, 2024 | 99.00 |
April 26, 2024 | 99.00 |
April 25, 2024 | 97.56 |
April 24, 2024 | 97.21 |
April 23, 2024 | 97.55 |
April 22, 2024 | 96.06 |
April 19, 2024 | 94.56 |
April 18, 2024 | 93.42 |
April 17, 2024 | 93.18 |
April 16, 2024 | 94.63 |
April 15, 2024 | 96.26 |
April 12, 2024 | 97.14 |
April 11, 2024 | 97.86 |
Date | Value |
---|---|
April 10, 2024 | 99.06 |
April 09, 2024 | 99.72 |
April 08, 2024 | 101.26 |
April 05, 2024 | 102.05 |
April 04, 2024 | 100.68 |
April 03, 2024 | 100.27 |
April 02, 2024 | 100.03 |
April 01, 2024 | 100.23 |
March 28, 2024 | 98.02 |
March 27, 2024 | 95.05 |
March 26, 2024 | 94.85 |
March 25, 2024 | 95.05 |
March 22, 2024 | 95.18 |
March 21, 2024 | 94.81 |
March 20, 2024 | 94.05 |
March 19, 2024 | 92.70 |
March 18, 2024 | 88.33 |
March 15, 2024 | 88.42 |
March 14, 2024 | 86.53 |
March 13, 2024 | 86.63 |
March 12, 2024 | 86.37 |
March 11, 2024 | 85.38 |
March 08, 2024 | 86.85 |
March 07, 2024 | 86.74 |
March 06, 2024 | 84.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.91
Minimum
Mar 23 2020
102.05
Maximum
Apr 05 2024
52.84
Average
54.24
Median
Total Return Level Benchmarks
Pool Corp | 495.20 |
TX Rail Products Inc | 0.0749 |
DXP Enterprises Inc | 50.95 |
Distribution Solutions Group Inc | 60.87 |
Titan Machinery Inc | 23.28 |