Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2002. Upgrade now.
Date Value
May 15, 2024 0.08
May 14, 2024 0.0799
May 13, 2024 0.0799
May 10, 2024 0.08
May 09, 2024 0.08
May 08, 2024 0.063
May 07, 2024 0.07
May 06, 2024 0.0586
May 03, 2024 0.07
May 02, 2024 0.07
May 01, 2024 0.0585
April 30, 2024 0.06
April 29, 2024 0.0534
April 26, 2024 0.045
April 25, 2024 0.04
April 24, 2024 0.0375
April 23, 2024 0.04
April 22, 2024 0.04
April 19, 2024 0.04
April 18, 2024 0.04
April 17, 2024 0.04
April 16, 2024 0.04
April 15, 2024 0.04
April 12, 2024 0.0369
April 11, 2024 0.0366
Date Value
April 10, 2024 0.0366
April 09, 2024 0.0366
April 08, 2024 0.0366
April 05, 2024 0.0366
April 04, 2024 0.0366
April 03, 2024 0.0366
April 02, 2024 0.0365
April 01, 2024 0.042
March 28, 2024 0.0362
March 27, 2024 0.044
March 26, 2024 0.04
March 25, 2024 0.04
March 22, 2024 0.04
March 21, 2024 0.04
March 20, 2024 0.037
March 19, 2024 0.037
March 18, 2024 0.037
March 15, 2024 0.0404
March 14, 2024 0.04
March 13, 2024 0.04
March 12, 2024 0.04
March 11, 2024 0.035
March 08, 2024 0.035
March 07, 2024 0.04
March 06, 2024 0.0384

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.0033
Minimum
Feb 25 2020
0.08
Maximum
May 09 2024
0.0177
Average
0.0118
Median
Jun 28 2021