Budweiser Brewing Co APAC Ltd (BDWBF)
1.30
+0.35
(+37.14%)
USD |
OTCM |
Sep 27, 16:00
Budweiser Brewing Co APAC Price: 1.30 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 100.00 |
| Sep 26, 2024 | 0.9479 | 0.9479 | 0.9479 | 0.9479 | 0.000 |
| Sep 25, 2024 | 0.9479 | 0.9479 | 0.9479 | 0.9479 | 0.000 |
| Sep 24, 2024 | 0.9479 | 0.9479 | 0.9479 | 0.9479 | 0.000 |
| Sep 23, 2024 | 0.9479 | 0.9479 | 0.9479 | 0.9479 | 0.000 |
| Sep 20, 2024 | 0.9479 | 0.9479 | 0.9479 | 0.9479 | 1600.00 |
| Sep 19, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.000 |
| Sep 18, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 1500.00 |
| Sep 17, 2024 | 0.9333 | 0.9333 | 0.9333 | 0.9333 | 0.000 |
| Sep 16, 2024 | 0.9333 | 0.9333 | 0.9333 | 0.9333 | 203400.0 |
| Sep 13, 2024 | 0.98 | 1.01 | 0.98 | 1.01 | 6300.00 |
| Sep 12, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.000 |
| Sep 11, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.000 |
| Sep 10, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.000 |
| Sep 09, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.000 |
| Sep 06, 2024 | 1.153 | 1.153 | 1.127 | 1.127 | 7499.00 |
| Sep 05, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 4000.00 |
| Sep 04, 2024 | 1.11 | 1.11 | 1.09 | 1.09 | 2006.00 |
| Sep 03, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 4700.00 |
| Aug 30, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
| Aug 29, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
| Aug 28, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
| Aug 27, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
| Aug 26, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 11700.00 |
| Aug 23, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9333
Minimum
Sep 16 2024
6.00
Maximum
May 29 2020
2.632
Average
2.68
Median
Aug 10 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 21.10 |
| PS Ratio | 2.619 |
| Price to Book Value | 1.667 |
| Price to Free Cash Flow | 20.35 |
| Earnings Yield | 4.74% |
| Market Cap | 17.14B |
| Operating PE Ratio | 13.78 |
| Normalized PE Ratio | 20.17 |