Budweiser Brewing Co APAC Price Insights

Budweiser Brewing Co APAC Ltd (BDWBF)

0.9265 +0.03 (+3.50%) USD | OTCM | Nov 27, 09:30

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 26, 2024	0.8952	0.8952	0.8952	0.8952	0.000
Nov 25, 2024	0.8952	0.8952	0.8952	0.8952	0.000
Nov 22, 2024	0.8952	0.8952	0.8952	0.8952	499.00
Nov 21, 2024	1.01	1.01	1.01	1.01	0.000
Nov 20, 2024	0.998	1.01	0.998	1.01	1200.00
Nov 19, 2024	0.98	1.01	0.98	1.01	5850.00
Nov 18, 2024	0.97	0.9996	0.97	0.9996	20010.00
Nov 15, 2024	0.9836	0.9836	0.9836	0.9836	0.000
Nov 14, 2024	0.9836	0.9836	0.9836	0.9836	250.00
Nov 13, 2024	1.10	1.10	1.019	1.019	19400.00
Nov 12, 2024	1.15	1.15	1.15	1.15	0.000
Nov 11, 2024	1.15	1.15	1.15	1.15	0.000
Nov 08, 2024	1.15	1.15	1.15	1.15	0.000
Nov 07, 2024	1.20	1.20	1.15	1.15	180004.0
Nov 06, 2024	1.122	1.122	1.122	1.122	0.000
Nov 05, 2024	1.122	1.122	1.122	1.122	0.000
Nov 04, 2024	1.06	1.122	1.06	1.122	1254.00
Nov 01, 2024	1.04	1.04	1.04	1.04	0.000
Oct 31, 2024	1.04	1.04	1.04	1.04	0.000
Oct 30, 2024	1.05	1.05	1.04	1.04	10000.00
Oct 29, 2024	1.10	1.10	1.10	1.10	280.00
Oct 28, 2024	1.15	1.15	1.15	1.15	5000.00
Oct 25, 2024	1.065	1.15	1.065	1.15	5261.00
Oct 24, 2024	1.12	1.12	1.12	1.12	0.000
Oct 23, 2024	1.12	1.12	1.12	1.12	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.8952

Minimum

Nov 22 2024

6.00

Maximum

May 29 2020

2.563

Average

2.67

Median

Nov 01 2021

Price Benchmarks

China Resources Beer (Holdings) Co Ltd	6.84
DDC Enterprise Ltd	0.172
Top Wealth Group Holding Ltd	0.3002
Raytech Holding Ltd	1.30
San Miguel Brewery Hong Kong Ltd	0.17

Price Related Metrics

PE Ratio	14.19
PS Ratio	1.870
Price to Book Value	1.188
Earnings Yield	7.05%
Market Cap	12.22B
Operating PE Ratio	10.26
Normalized PE Ratio	13.94