Budweiser Brewing Co APAC Ltd (BDWBF)

1.019 -0.13 (-11.39%) USD  |  OTCM  |  Nov 13, 16:00
More

Budweiser Brewing Co APAC Price: 1.019 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 1.10 1.10 1.019 1.019 19400.00
Nov 12, 2024 1.15 1.15 1.15 1.15 0.000
Nov 11, 2024 1.15 1.15 1.15 1.15 0.000
Nov 08, 2024 1.15 1.15 1.15 1.15 0.000
Nov 07, 2024 1.20 1.20 1.15 1.15 180004.0
Nov 06, 2024 1.122 1.122 1.122 1.122 0.000
Nov 05, 2024 1.122 1.122 1.122 1.122 0.000
Nov 04, 2024 1.06 1.122 1.06 1.122 1254.00
Nov 01, 2024 1.04 1.04 1.04 1.04 0.000
Oct 31, 2024 1.04 1.04 1.04 1.04 0.000
Oct 30, 2024 1.05 1.05 1.04 1.04 10000.00
Oct 29, 2024 1.10 1.10 1.10 1.10 280.00
Oct 28, 2024 1.15 1.15 1.15 1.15 5000.00
Oct 25, 2024 1.065 1.15 1.065 1.15 5261.00
Oct 24, 2024 1.12 1.12 1.12 1.12 0.000
Oct 23, 2024 1.12 1.12 1.12 1.12 0.000
Oct 22, 2024 1.12 1.12 1.12 1.12 0.000
Oct 21, 2024 1.12 1.12 1.12 1.12 0.000
Oct 18, 2024 1.12 1.12 1.12 1.12 0.000
Oct 17, 2024 1.12 1.12 1.12 1.12 0.000
Oct 16, 2024 1.12 1.12 1.12 1.12 1.225M
Oct 15, 2024 1.28 1.28 1.28 1.28 0.000
Oct 14, 2024 1.28 1.28 1.28 1.28 100100.0
Oct 11, 2024 1.20 1.20 1.20 1.20 0.000
Oct 10, 2024 1.20 1.20 1.20 1.20 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.9333
Minimum
Sep 16 2024
6.00
Maximum
May 29 2020
2.587
Average
2.68
Median
Aug 10 2021

Price Benchmarks

China Resources Beer (Holdings) Co Ltd 7.20
DDC Enterprise Ltd 0.231
Top Wealth Group Holding Ltd 0.2939
Raytech Holding Ltd 1.72
San Miguel Brewery Hong Kong Ltd 0.17

Price Related Metrics

PE Ratio 15.60
PS Ratio 2.056
Price to Book Value 1.306
Earnings Yield 6.41%
Market Cap 13.44B
Operating PE Ratio 11.28
Normalized PE Ratio 15.33