Blackwell 3D Construction Total Return Level Analysis

Blackwell 3D Construction Corp (BDCC)

0.81 -0.01 (-1.22%) USD | OTCM | Jun 28, 10:24

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2022. Upgrade now.

Date	Value
June 27, 2024	0.82
June 26, 2024	0.77
June 25, 2024	0.638
June 24, 2024	0.70
June 21, 2024	0.62
June 20, 2024	0.525
June 18, 2024	0.70
June 17, 2024	0.7982
June 14, 2024	0.81
June 13, 2024	0.785
June 12, 2024	0.75
June 11, 2024	0.71
June 10, 2024	0.69
June 07, 2024	0.66
June 06, 2024	0.61
June 05, 2024	0.57
June 04, 2024	0.53
June 03, 2024	0.51
May 31, 2024	0.47
May 30, 2024	0.43
May 29, 2024	0.42
May 28, 2024	0.40
May 24, 2024	0.38
May 23, 2024	0.38
May 22, 2024	0.35

Date	Value
May 21, 2024	0.32
May 20, 2024	0.275
May 17, 2024	0.55
May 16, 2024	0.55
May 15, 2024	0.55
May 14, 2024	0.53
May 13, 2024	0.53
May 10, 2024	0.53
May 09, 2024	0.53
May 08, 2024	0.53
May 07, 2024	0.54
May 06, 2024	0.54
May 03, 2024	0.53
May 02, 2024	0.53
May 01, 2024	0.53
April 30, 2024	0.51
April 29, 2024	3.00
April 26, 2024	0.50
April 25, 2024	0.50
April 24, 2024	0.3603
April 23, 2024	0.52
April 22, 2024	1.01
April 19, 2024	1.75
April 18, 2024	1.75
April 17, 2024	1.75

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.225

Minimum

Aug 02 2023

930.00

Maximum

Feb 16 2023

60.00

Average

1.60

Median

Apr 04 2024

Total Return Level Benchmarks