Ellsworth Growth and Income Fund Ltd (ECF)
8.15
+0.03
(+0.37%)
USD |
NYAM |
Jun 25, 16:00
8.37
+0.22
(+2.70%)
After-Hours: 07:41
ECF Total Return Price: 8.15 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 25, 2024 | 8.15 |
| June 24, 2024 | 8.12 |
| June 21, 2024 | 8.15 |
| June 20, 2024 | 8.11 |
| June 18, 2024 | 8.14 |
| June 17, 2024 | 8.193 |
| June 14, 2024 | 8.185 |
| June 13, 2024 | 8.20 |
| June 12, 2024 | 8.24 |
| June 11, 2024 | 8.20 |
| June 10, 2024 | 8.141 |
| June 07, 2024 | 8.161 |
| June 06, 2024 | 8.190 |
| June 05, 2024 | 8.170 |
| June 04, 2024 | 8.047 |
| June 03, 2024 | 8.013 |
| May 31, 2024 | 7.964 |
| May 30, 2024 | 7.905 |
| May 29, 2024 | 7.885 |
| May 28, 2024 | 7.959 |
| May 24, 2024 | 8.004 |
| May 23, 2024 | 7.954 |
| May 22, 2024 | 8.057 |
| May 21, 2024 | 8.062 |
| May 20, 2024 | 8.042 |
| Date | Value |
|---|---|
| May 17, 2024 | 7.969 |
| May 16, 2024 | 7.964 |
| May 15, 2024 | 7.939 |
| May 14, 2024 | 7.836 |
| May 13, 2024 | 7.821 |
| May 10, 2024 | 7.821 |
| May 09, 2024 | 7.846 |
| May 08, 2024 | 7.816 |
| May 07, 2024 | 7.826 |
| May 06, 2024 | 7.787 |
| May 03, 2024 | 7.698 |
| May 02, 2024 | 7.629 |
| May 01, 2024 | 7.540 |
| April 30, 2024 | 7.595 |
| April 29, 2024 | 7.649 |
| April 26, 2024 | 7.619 |
| April 25, 2024 | 7.575 |
| April 24, 2024 | 7.614 |
| April 23, 2024 | 7.629 |
| April 22, 2024 | 7.550 |
| April 19, 2024 | 7.452 |
| April 18, 2024 | 7.511 |
| April 17, 2024 | 7.560 |
| April 16, 2024 | 7.521 |
| April 15, 2024 | 7.550 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.903
Minimum
Mar 23 2020
13.13
Maximum
Feb 16 2021
8.541
Average
8.036
Median