Ellsworth Growth and Income Fund Ltd (ECF)
8.16
-0.02
(-0.31%)
USD |
NYAM |
Jun 17, 10:47
ECF Total Return Price: 8.16 for June 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 8.185 |
June 13, 2024 | 8.20 |
June 12, 2024 | 8.24 |
June 11, 2024 | 8.20 |
June 10, 2024 | 8.141 |
June 07, 2024 | 8.161 |
June 06, 2024 | 8.190 |
June 05, 2024 | 8.170 |
June 04, 2024 | 8.047 |
June 03, 2024 | 8.013 |
May 31, 2024 | 7.964 |
May 30, 2024 | 7.905 |
May 29, 2024 | 7.885 |
May 28, 2024 | 7.959 |
May 24, 2024 | 8.004 |
May 23, 2024 | 7.954 |
May 22, 2024 | 8.057 |
May 21, 2024 | 8.062 |
May 20, 2024 | 8.042 |
May 17, 2024 | 7.969 |
May 16, 2024 | 7.964 |
May 15, 2024 | 7.939 |
May 14, 2024 | 7.836 |
May 13, 2024 | 7.821 |
May 10, 2024 | 7.821 |
Date | Value |
---|---|
May 09, 2024 | 7.846 |
May 08, 2024 | 7.816 |
May 07, 2024 | 7.826 |
May 06, 2024 | 7.787 |
May 03, 2024 | 7.698 |
May 02, 2024 | 7.629 |
May 01, 2024 | 7.540 |
April 30, 2024 | 7.595 |
April 29, 2024 | 7.649 |
April 26, 2024 | 7.619 |
April 25, 2024 | 7.575 |
April 24, 2024 | 7.614 |
April 23, 2024 | 7.629 |
April 22, 2024 | 7.550 |
April 19, 2024 | 7.452 |
April 18, 2024 | 7.511 |
April 17, 2024 | 7.560 |
April 16, 2024 | 7.521 |
April 15, 2024 | 7.550 |
April 12, 2024 | 7.688 |
April 11, 2024 | 7.826 |
April 10, 2024 | 7.836 |
April 09, 2024 | 7.895 |
April 08, 2024 | 7.856 |
April 05, 2024 | 7.816 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.903
Minimum
Mar 23 2020
13.13
Maximum
Feb 16 2021
8.532
Average
8.019
Median