Calamos Dynamic Convertible and Income Fund (CCD)
23.91
-0.09
(-0.38%)
USD |
NASDAQ |
Nov 04, 16:00
23.95
+0.04
(+0.17%)
After-Hours: 20:00
CCD 30-Day Average Daily Volume: 91470.83 for Nov. 4, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 04, 2024 | 91470.83 |
| November 01, 2024 | 96198.83 |
| October 31, 2024 | 96305.70 |
| October 30, 2024 | 97149.33 |
| October 29, 2024 | 98302.70 |
| October 28, 2024 | 98057.93 |
| October 25, 2024 | 96782.47 |
| October 24, 2024 | 96492.07 |
| October 23, 2024 | 96341.20 |
| October 22, 2024 | 96275.17 |
| October 21, 2024 | 95148.27 |
| October 18, 2024 | 95489.90 |
| October 17, 2024 | 96917.53 |
| October 16, 2024 | 98844.83 |
| October 15, 2024 | 98378.23 |
| October 14, 2024 | 99888.03 |
| October 11, 2024 | 98655.33 |
| October 10, 2024 | 95671.90 |
| October 09, 2024 | 95435.30 |
| October 08, 2024 | 94811.27 |
| October 07, 2024 | 94124.80 |
| October 04, 2024 | 90820.10 |
| October 03, 2024 | 88875.00 |
| October 02, 2024 | 85121.27 |
| October 01, 2024 | 81166.77 |
| Date | Value |
|---|---|
| September 30, 2024 | 79982.57 |
| September 27, 2024 | 76683.53 |
| September 26, 2024 | 76138.63 |
| September 25, 2024 | 73373.77 |
| September 24, 2024 | 72648.30 |
| September 23, 2024 | 71837.10 |
| September 20, 2024 | 67283.17 |
| September 19, 2024 | 67080.53 |
| September 18, 2024 | 65959.23 |
| September 17, 2024 | 63668.10 |
| September 16, 2024 | 64242.83 |
| September 13, 2024 | 64689.30 |
| September 12, 2024 | 65745.77 |
| September 11, 2024 | 65125.40 |
| September 10, 2024 | 64273.20 |
| September 09, 2024 | 64611.97 |
| September 06, 2024 | 65935.50 |
| September 05, 2024 | 65853.20 |
| September 04, 2024 | 64576.07 |
| September 03, 2024 | 63144.27 |
| August 30, 2024 | 59715.80 |
| August 29, 2024 | 60504.30 |
| August 28, 2024 | 61163.37 |
| August 27, 2024 | 61799.20 |
| August 26, 2024 | 61359.83 |
30-Day Average Daily Volume Range, Past 5 Years
42310.43
Minimum
Nov 17 2021
183758.9
Maximum
Apr 08 2020
82038.94
Average
80936.77
Median
30-Day Average Daily Volume Benchmarks
| CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND | 133747.3 |
| Calamos Convertible & High Income Fund | 152470.3 |
| Advent Convertible & Income Fund | 224197.2 |
| Virtus Convertible & Income Fund | 508386.4 |
| SPDR® Blmbg Convert Secs ETF | 883787.6 |