Blockchain Coinvestors Acquisition Corp I (Unit) (BCSAU)
11.14
0.00 (0.00%)
USD |
NASDAQ |
May 08, 16:00
Blockchain Coinvestors Acquisition Corp I Price: 11.14 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.000 |
May 07, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 902.00 |
May 06, 2024 | 11.18 | 11.20 | 11.01 | 11.01 | 1820.00 |
May 03, 2024 | 11.21 | 11.24 | 11.20 | 11.20 | 5886.00 |
May 02, 2024 | 11.21 | 11.24 | 11.21 | 11.23 | 5359.00 |
May 01, 2024 | 11.21 | 11.23 | 11.21 | 11.21 | 3734.00 |
Apr 30, 2024 | 11.21 | 11.26 | 11.21 | 11.25 | 9722.00 |
Apr 29, 2024 | 11.22 | 11.26 | 11.21 | 11.25 | 58163.00 |
Apr 26, 2024 | 11.50 | 11.59 | 11.17 | 11.25 | 397189.0 |
Apr 25, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 2703.00 |
Apr 24, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 116.00 |
Apr 23, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.000 |
Apr 22, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 107.00 |
Apr 19, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 165.00 |
Apr 18, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.000 |
Apr 17, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.000 |
Apr 16, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 200.00 |
Apr 15, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000 |
Apr 12, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000 |
Apr 11, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000 |
Apr 10, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000 |
Apr 09, 2024 | 11.18 | 11.50 | 11.18 | 11.50 | 1892.00 |
Apr 08, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.000 |
Apr 05, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.000 |
Apr 04, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.83
Minimum
Jun 24 2022
11.66
Maximum
Jul 21 2023
10.48
Average
10.34
Median
Jan 06 2023