Blockchain Coinvestors Acquisition Corp I (BCSA)
11.58
0.00 (0.00%)
USD |
NASDAQ |
Nov 13, 16:00
Blockchain Coinvestors Acquisition Corp I Price: 11.58 for Nov. 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 0.000 |
Nov 12, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 0.000 |
Nov 11, 2024 | 11.60 | 11.60 | 11.55 | 11.58 | 4248.00 |
Nov 08, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.000 |
Nov 07, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.000 |
Nov 06, 2024 | 11.62 | 11.62 | 11.55 | 11.55 | 5697.00 |
Nov 05, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 0.000 |
Nov 04, 2024 | 11.56 | 11.58 | 11.56 | 11.58 | 2429.00 |
Nov 01, 2024 | 11.59 | 11.59 | 11.53 | 11.55 | 20221.00 |
Oct 31, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.000 |
Oct 30, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 143.00 |
Oct 29, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 122.00 |
Oct 28, 2024 | 11.59 | 11.59 | 11.57 | 11.57 | 10411.00 |
Oct 25, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.000 |
Oct 24, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 4214.00 |
Oct 23, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 489.00 |
Oct 22, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.000 |
Oct 21, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.000 |
Oct 18, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.000 |
Oct 17, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 678.00 |
Oct 16, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 2228.00 |
Oct 15, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 0.000 |
Oct 14, 2024 | 11.50 | 11.51 | 11.50 | 11.51 | 144052.0 |
Oct 11, 2024 | 11.55 | 11.55 | 11.50 | 11.50 | 16617.00 |
Oct 10, 2024 | 11.55 | 11.55 | 11.50 | 11.50 | 30132.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.83
Minimum
Dec 31 2021
11.60
Maximum
Oct 30 2024
10.57
Average
10.65
Median
Jun 02 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 18.68 |
Price to Book Value | 33.98 |
Earnings Yield | 5.35% |
Market Cap | 149.39M |