Blockchain Coinvestors Acquisition Corp I (BCSA)
11.18
-0.02
(-0.18%)
USD |
NASDAQ |
May 03, 16:00
11.20
+0.02
(+0.18%)
After-Hours: 20:00
Blockchain Coinvestors Acquisition Corp I Price: 11.18 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.20 | 11.20 | 11.18 | 11.18 | 135480.0 |
May 02, 2024 | 11.18 | 11.22 | 11.18 | 11.20 | 60072.00 |
May 01, 2024 | 11.19 | 11.20 | 11.18 | 11.19 | 6144.00 |
Apr 30, 2024 | 11.19 | 11.22 | 11.19 | 11.20 | 22746.00 |
Apr 29, 2024 | 11.21 | 11.22 | 11.19 | 11.20 | 32627.00 |
Apr 26, 2024 | 11.22 | 11.22 | 11.15 | 11.20 | 450915.0 |
Apr 25, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1148.00 |
Apr 24, 2024 | 11.13 | 11.15 | 11.13 | 11.14 | 21457.00 |
Apr 23, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1449.00 |
Apr 22, 2024 | 11.14 | 11.14 | 11.13 | 11.13 | 7374.00 |
Apr 19, 2024 | 11.14 | 11.14 | 11.13 | 11.13 | 10503.00 |
Apr 18, 2024 | 11.05 | 11.13 | 11.05 | 11.13 | 5351.00 |
Apr 17, 2024 | 11.09 | 11.14 | 11.09 | 11.13 | 4435.00 |
Apr 16, 2024 | 11.12 | 11.14 | 11.12 | 11.14 | 80315.00 |
Apr 15, 2024 | 11.15 | 11.15 | 11.13 | 11.14 | 44570.00 |
Apr 12, 2024 | 11.15 | 11.16 | 11.13 | 11.14 | 43587.00 |
Apr 11, 2024 | 11.12 | 11.15 | 11.10 | 11.12 | 83025.00 |
Apr 10, 2024 | 11.17 | 11.17 | 11.11 | 11.13 | 15003.00 |
Apr 09, 2024 | 11.12 | 11.30 | 11.08 | 11.18 | 268830.0 |
Apr 08, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.000 |
Apr 05, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 276.00 |
Apr 04, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1886.00 |
Apr 03, 2024 | 11.08 | 11.11 | 11.08 | 11.10 | 1478.00 |
Apr 02, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.000 |
Apr 01, 2024 | 11.08 | 11.12 | 11.08 | 11.12 | 745.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.83
Minimum
Dec 31 2021
11.27
Maximum
Aug 08 2023
10.41
Average
10.27
Median
Dec 22 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 32.68 |
Price to Book Value | 16.27 |
Earnings Yield | 3.06% |
Market Cap | 150.19M |