Balchem Corp. (BCPC)
174.43
-5.28
(-2.94%)
USD |
NASDAQ |
Nov 06, 16:00
174.44
+0.01
(+0.01%)
After-Hours: 20:00
Balchem Total Return Level : 225.97 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 225.97 |
| November 05, 2026 | 232.81 |
| November 04, 2026 | 236.53 |
| November 03, 2026 | 227.37 |
| November 02, 2026 | 226.19 |
| October 30, 2026 | 220.21 |
| October 29, 2026 | 220.75 |
| October 28, 2026 | 215.44 |
| October 27, 2026 | 218.55 |
| October 26, 2026 | 221.04 |
| October 23, 2026 | 229.30 |
| October 22, 2026 | 224.42 |
| October 21, 2026 | 221.24 |
| October 20, 2026 | 222.33 |
| October 19, 2026 | 220.78 |
| October 16, 2026 | 221.18 |
| October 15, 2026 | 220.92 |
| October 14, 2026 | 220.83 |
| October 13, 2026 | 219.87 |
| October 12, 2026 | 217.89 |
| October 09, 2026 | 217.42 |
| October 08, 2026 | 218.46 |
| October 07, 2026 | 215.58 |
| October 06, 2026 | 214.13 |
| October 05, 2026 | 215.10 |
| Date | Value |
|---|---|
| October 02, 2026 | 215.78 |
| October 01, 2026 | 212.06 |
| September 30, 2026 | 213.70 |
| September 29, 2026 | 216.54 |
| September 28, 2026 | 218.52 |
| September 25, 2026 | 217.50 |
| September 24, 2026 | 217.44 |
| September 23, 2026 | 217.95 |
| September 22, 2026 | 218.16 |
| September 21, 2026 | 216.79 |
| September 18, 2026 | 216.41 |
| September 17, 2026 | 214.74 |
| September 16, 2026 | 217.12 |
| September 15, 2026 | 214.11 |
| September 14, 2026 | 216.13 |
| September 11, 2026 | 212.97 |
| September 10, 2026 | 215.92 |
| September 09, 2026 | 218.08 |
| September 08, 2026 | 220.96 |
| September 04, 2026 | 222.32 |
| September 03, 2026 | 222.49 |
| September 02, 2026 | 227.32 |
| September 01, 2026 | 224.52 |
| August 31, 2026 | 227.86 |
| August 28, 2026 | 231.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Albemarle Corp. | 164.37 |
| Celanese Corp. | 62.04 |
| Core Molding Technologies, Inc. | 21.91 |
| Basanite, Inc. | 0.0165 |
| HighCom Global Security, Inc. | 0.0052 |