abrdn Blmb Indstl Mtls Stgy K1 Fr ETF (BCIM)
23.31
+0.15
(+0.65%)
USD |
NYSEARCA |
Jun 26, 11:59
BCIM Total Return Price: 23.31 for June 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 25, 2024 | 23.16 |
June 24, 2024 | 23.23 |
June 21, 2024 | 23.28 |
June 20, 2024 | 23.60 |
June 18, 2024 | 23.36 |
June 17, 2024 | 23.30 |
June 14, 2024 | 23.39 |
June 13, 2024 | 23.61 |
June 12, 2024 | 23.80 |
June 11, 2024 | 23.59 |
June 10, 2024 | 23.90 |
June 07, 2024 | 23.62 |
June 06, 2024 | 24.55 |
June 05, 2024 | 24.39 |
June 04, 2024 | 24.42 |
June 03, 2024 | 24.86 |
May 31, 2024 | 24.84 |
May 30, 2024 | 25.22 |
May 29, 2024 | 25.83 |
May 28, 2024 | 25.88 |
May 24, 2024 | 25.32 |
May 23, 2024 | 25.25 |
May 22, 2024 | 25.44 |
May 21, 2024 | 26.49 |
May 20, 2024 | 26.28 |
Date | Value |
---|---|
May 17, 2024 | 26.07 |
May 16, 2024 | 25.24 |
May 15, 2024 | 25.27 |
May 14, 2024 | 25.03 |
May 13, 2024 | 24.76 |
May 10, 2024 | 24.36 |
May 09, 2024 | 24.29 |
May 08, 2024 | 24.09 |
May 07, 2024 | 24.34 |
May 06, 2024 | 24.40 |
May 03, 2024 | 24.21 |
May 02, 2024 | 23.97 |
May 01, 2024 | 24.09 |
April 30, 2024 | 24.28 |
April 29, 2024 | 24.60 |
April 26, 2024 | 24.21 |
April 25, 2024 | 24.18 |
April 24, 2024 | 23.94 |
April 23, 2024 | 23.88 |
April 22, 2024 | 24.33 |
April 19, 2024 | 24.43 |
April 18, 2024 | 23.90 |
April 17, 2024 | 23.51 |
April 16, 2024 | 23.28 |
April 15, 2024 | 23.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.94
Minimum
Jul 14 2022
35.21
Maximum
Mar 07 2022
23.28
Average
22.77
Median
Jun 27 2022