BlackRock Capital Allocation Trust (BCAT)
16.38
+0.11
(+0.68%)
USD |
NYSE |
Sep 27, 16:00
16.35
-0.03
(-0.18%)
After-Hours: 20:00
BCAT Total Return Level: 23.41 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 23.41 |
September 26, 2024 | 23.25 |
September 25, 2024 | 23.23 |
September 24, 2024 | 23.41 |
September 23, 2024 | 23.44 |
September 20, 2024 | 23.45 |
September 19, 2024 | 23.37 |
September 18, 2024 | 23.25 |
September 17, 2024 | 23.27 |
September 16, 2024 | 23.51 |
September 13, 2024 | 23.49 |
September 12, 2024 | 23.36 |
September 11, 2024 | 23.26 |
September 10, 2024 | 23.21 |
September 09, 2024 | 23.15 |
September 06, 2024 | 22.98 |
September 05, 2024 | 23.07 |
September 04, 2024 | 23.12 |
September 03, 2024 | 23.16 |
August 30, 2024 | 23.31 |
August 29, 2024 | 23.04 |
August 28, 2024 | 22.79 |
August 27, 2024 | 22.98 |
August 26, 2024 | 23.04 |
August 23, 2024 | 23.08 |
Date | Value |
---|---|
August 22, 2024 | 22.95 |
August 21, 2024 | 22.90 |
August 20, 2024 | 22.83 |
August 19, 2024 | 22.73 |
August 16, 2024 | 22.35 |
August 15, 2024 | 22.42 |
August 14, 2024 | 21.96 |
August 13, 2024 | 22.20 |
August 12, 2024 | 22.40 |
August 09, 2024 | 22.05 |
August 08, 2024 | 22.34 |
August 07, 2024 | 21.93 |
August 06, 2024 | 22.11 |
August 05, 2024 | 21.82 |
August 02, 2024 | 22.33 |
August 01, 2024 | 22.65 |
July 31, 2024 | 22.63 |
July 30, 2024 | 22.53 |
July 29, 2024 | 22.31 |
July 26, 2024 | 22.36 |
July 25, 2024 | 22.13 |
July 24, 2024 | 22.02 |
July 23, 2024 | 22.58 |
July 22, 2024 | 22.81 |
July 19, 2024 | 22.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.28
Minimum
Oct 07 2022
23.92
Maximum
Feb 10 2021
19.58
Average
19.65
Median