BlackRock Capital Allocation Trust (BCAT)
16.11
+0.08
(+0.50%)
USD |
NYSE |
Nov 22, 16:00
16.19
+0.08
(+0.50%)
After-Hours: 20:00
BCAT Total Return Level: 23.85 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 23.85 |
| November 21, 2024 | 23.74 |
| November 20, 2024 | 23.57 |
| November 19, 2024 | 23.71 |
| November 18, 2024 | 23.75 |
| November 15, 2024 | 23.78 |
| November 14, 2024 | 23.87 |
| November 13, 2024 | 23.71 |
| November 12, 2024 | 23.69 |
| November 11, 2024 | 23.77 |
| November 08, 2024 | 23.71 |
| November 07, 2024 | 23.71 |
| November 06, 2024 | 23.48 |
| November 05, 2024 | 23.08 |
| November 04, 2024 | 23.14 |
| November 01, 2024 | 23.32 |
| October 31, 2024 | 23.14 |
| October 30, 2024 | 23.23 |
| October 29, 2024 | 22.91 |
| October 28, 2024 | 23.01 |
| October 25, 2024 | 23.42 |
| October 24, 2024 | 23.45 |
| October 23, 2024 | 23.42 |
| October 22, 2024 | 23.55 |
| October 21, 2024 | 23.56 |
| Date | Value |
|---|---|
| October 18, 2024 | 23.69 |
| October 17, 2024 | 23.61 |
| October 16, 2024 | 23.65 |
| October 15, 2024 | 23.64 |
| October 14, 2024 | 23.80 |
| October 11, 2024 | 23.55 |
| October 10, 2024 | 23.54 |
| October 09, 2024 | 23.55 |
| October 08, 2024 | 23.50 |
| October 07, 2024 | 23.45 |
| October 04, 2024 | 23.53 |
| October 03, 2024 | 23.41 |
| October 02, 2024 | 23.48 |
| October 01, 2024 | 23.63 |
| September 30, 2024 | 23.51 |
| September 27, 2024 | 23.41 |
| September 26, 2024 | 23.25 |
| September 25, 2024 | 23.23 |
| September 24, 2024 | 23.41 |
| September 23, 2024 | 23.44 |
| September 20, 2024 | 23.45 |
| September 19, 2024 | 23.37 |
| September 18, 2024 | 23.25 |
| September 17, 2024 | 23.27 |
| September 16, 2024 | 23.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.28
Minimum
Oct 07 2022
23.92
Maximum
Feb 10 2021
19.73
Average
19.93
Median