California BanCorp Total Return Level Insights

California BanCorp (BCAL)

17.76 +0.16 (+0.91%) USD | NASDAQ | Nov 22, 16:00

17.78 +0.02 (+0.11%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
November 22, 2024	17.76
November 21, 2024	17.60
November 20, 2024	17.25
November 19, 2024	17.20
November 18, 2024	17.21
November 15, 2024	17.26
November 14, 2024	17.32
November 13, 2024	17.29
November 12, 2024	17.38
November 11, 2024	17.31
November 08, 2024	16.78
November 07, 2024	16.63
November 06, 2024	16.80
November 05, 2024	15.22
November 04, 2024	14.54
November 01, 2024	14.62
October 31, 2024	14.58
October 30, 2024	14.51
October 29, 2024	14.38
October 28, 2024	14.27
October 25, 2024	14.05
October 24, 2024	14.38
October 23, 2024	14.36
October 22, 2024	14.30
October 21, 2024	14.24

Date	Value
October 18, 2024	14.34
October 17, 2024	14.43
October 16, 2024	14.40
October 15, 2024	14.24
October 14, 2024	14.00
October 11, 2024	13.98
October 10, 2024	13.82
October 09, 2024	13.82
October 08, 2024	13.82
October 07, 2024	13.93
October 04, 2024	14.12
October 03, 2024	14.15
October 02, 2024	14.42
October 01, 2024	14.55
September 30, 2024	14.79
September 27, 2024	14.69
September 26, 2024	14.69
September 25, 2024	14.68
September 24, 2024	14.68
September 23, 2024	14.70
September 20, 2024	14.78
September 19, 2024	14.93
September 18, 2024	14.57
September 17, 2024	14.57
September 16, 2024	14.60

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.10

Minimum

Apr 15 2020

17.76

Maximum

Nov 22 2024

13.92

Average

14.49

Median

Jun 15 2021

Total Return Level Benchmarks