Prosperity Bancshares, Inc. (PB)
72.30
-0.39
(-0.54%)
USD |
NYSE |
Aug 28, 16:00
72.29
-0.01
(-0.01%)
Pre-Market: 20:00
Prosperity Bancshares 1 Year Total Returns (Daily) : 7.96% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | 7.96% |
| August 27, 2026 | 8.18% |
| August 26, 2026 | 9.07% |
| August 25, 2026 | 8.69% |
| August 24, 2026 | 8.10% |
| August 21, 2026 | 11.70% |
| August 20, 2026 | 10.98% |
| August 19, 2026 | 12.00% |
| August 18, 2026 | 14.23% |
| August 17, 2026 | 14.80% |
| August 14, 2026 | 13.77% |
| August 13, 2026 | 12.87% |
| August 12, 2026 | 14.71% |
| August 11, 2026 | 16.05% |
| August 10, 2026 | 14.95% |
| August 07, 2026 | 17.07% |
| August 06, 2026 | 16.11% |
| August 05, 2026 | 16.51% |
| August 04, 2026 | 17.15% |
| August 03, 2026 | 18.19% |
| July 31, 2026 | 16.36% |
| July 30, 2026 | 16.40% |
| July 29, 2026 | 14.10% |
| July 28, 2026 | 12.62% |
| July 27, 2026 | 10.94% |
| Date | Value |
|---|---|
| July 24, 2026 | 12.05% |
| July 23, 2026 | 8.23% |
| July 22, 2026 | 3.78% |
| July 21, 2026 | 4.51% |
| July 20, 2026 | 2.62% |
| July 17, 2026 | 3.13% |
| July 16, 2026 | 6.87% |
| July 15, 2026 | 4.30% |
| July 14, 2026 | 0.68% |
| July 13, 2026 | 1.95% |
| July 10, 2026 | -0.23% |
| July 09, 2026 | -0.35% |
| July 08, 2026 | -1.82% |
| July 07, 2026 | 1.22% |
| July 06, 2026 | -0.36% |
| July 02, 2026 | -0.21% |
| July 01, 2026 | 4.23% |
| June 30, 2026 | 7.65% |
| June 29, 2026 | 8.56% |
| June 26, 2026 | 8.77% |
| June 25, 2026 | 9.89% |
| June 24, 2026 | 8.47% |
| June 23, 2026 | 8.36% |
| June 22, 2026 | 9.31% |
| June 18, 2026 | 8.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cullen/Frost Bankers, Inc. | 27.41% |
| Truist Financial Corp. | 12.38% |
| Huntington Bancshares, Inc. | -1.37% |
| Bank OZK | -2.53% |
| BOK Financial Corp. | 25.52% |