Prosperity Bancshares Inc (PB)
62.94
-0.55
(-0.87%)
USD |
NYSE |
May 10, 16:00
62.94
0.00 (0.00%)
After-Hours: 16:57
Prosperity Bancshares 1 Year Total Returns (Daily): 9.41% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | 9.41% |
May 08, 2024 | 9.81% |
May 07, 2024 | 6.11% |
May 06, 2024 | 6.46% |
May 03, 2024 | 9.56% |
May 02, 2024 | 9.63% |
May 01, 2024 | 5.88% |
April 30, 2024 | 2.63% |
April 29, 2024 | 3.67% |
April 26, 2024 | 9.29% |
April 25, 2024 | 12.72% |
April 24, 2024 | 11.26% |
April 23, 2024 | 7.22% |
April 22, 2024 | 5.86% |
April 19, 2024 | 2.44% |
April 18, 2024 | 2.53% |
April 17, 2024 | 0.42% |
April 16, 2024 | 2.87% |
April 15, 2024 | 4.64% |
April 12, 2024 | 3.12% |
April 11, 2024 | 2.74% |
April 10, 2024 | 3.50% |
April 09, 2024 | 9.55% |
April 08, 2024 | 9.97% |
April 05, 2024 | 9.43% |
Date | Value |
---|---|
April 04, 2024 | 8.06% |
April 03, 2024 | 7.09% |
April 02, 2024 | 6.05% |
April 01, 2024 | 8.51% |
March 28, 2024 | 9.76% |
March 27, 2024 | 8.19% |
March 26, 2024 | 3.39% |
March 25, 2024 | 3.46% |
March 22, 2024 | 7.01% |
March 21, 2024 | 3.31% |
March 20, 2024 | 4.04% |
March 19, 2024 | 1.78% |
March 18, 2024 | 1.06% |
March 15, 2024 | -2.40% |
March 14, 2024 | 1.03% |
March 13, 2024 | 3.99% |
March 12, 2024 | 1.19% |
March 11, 2024 | 2.08% |
March 08, 2024 | -6.96% |
March 07, 2024 | -6.11% |
March 06, 2024 | -8.45% |
March 05, 2024 | -6.80% |
March 04, 2024 | -10.53% |
March 01, 2024 | -11.48% |
February 29, 2024 | -11.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.35%
Minimum
Apr 03 2020
77.35%
Maximum
Mar 23 2021
1.24%
Average
-1.35%
Median
Feb 03 2021
1 Year Total Returns (Daily) Benchmarks
BOK Financial Corp | 23.28% |
Fifth Third Bancorp | 64.02% |
Old National Bancorp | 46.46% |
Pinnacle Financial Partners Inc | 75.79% |
Wintrust Financial Corp | 64.57% |