BioAtla Inc (BCAB)
2.54
+0.29
(+12.89%)
USD |
NASDAQ |
Apr 26, 16:00
2.54
0.00 (0.00%)
After-Hours: 20:00
BioAtla 1 Year Total Returns (Daily): -24.85% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 26, 2024 | -24.85% |
April 25, 2024 | -34.40% |
April 24, 2024 | -32.08% |
April 23, 2024 | -35.45% |
April 22, 2024 | -37.18% |
April 19, 2024 | -42.01% |
April 18, 2024 | -35.71% |
April 17, 2024 | -33.77% |
April 16, 2024 | -27.08% |
April 15, 2024 | -20.56% |
April 12, 2024 | -5.44% |
April 11, 2024 | -6.94% |
April 10, 2024 | -6.07% |
April 09, 2024 | 6.89% |
April 08, 2024 | 14.67% |
April 05, 2024 | 26.25% |
April 04, 2024 | 38.52% |
April 03, 2024 | 30.74% |
April 02, 2024 | 31.34% |
April 01, 2024 | 26.49% |
March 28, 2024 | 46.38% |
March 27, 2024 | 38.96% |
March 26, 2024 | 27.54% |
March 25, 2024 | -1.27% |
March 22, 2024 | 2.99% |
Date | Value |
---|---|
March 21, 2024 | -3.41% |
March 20, 2024 | -2.86% |
March 19, 2024 | -1.20% |
March 18, 2024 | -6.02% |
March 15, 2024 | -4.69% |
March 14, 2024 | -11.34% |
March 13, 2024 | 3.86% |
March 12, 2024 | 7.92% |
March 11, 2024 | 18.75% |
March 08, 2024 | -8.28% |
March 07, 2024 | -11.80% |
March 06, 2024 | -8.97% |
March 05, 2024 | -6.73% |
March 04, 2024 | -6.73% |
March 01, 2024 | -4.68% |
February 29, 2024 | -9.40% |
February 28, 2024 | -10.40% |
February 27, 2024 | -4.70% |
February 26, 2024 | -13.94% |
February 23, 2024 | -14.19% |
February 22, 2024 | -25.55% |
February 21, 2024 | -27.19% |
February 20, 2024 | -35.22% |
February 16, 2024 | -36.87% |
February 15, 2024 | -22.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-95.41%
Minimum
May 09 2022
68.26%
Maximum
May 15 2023
-55.79%
Average
-71.15%
Median
Jan 05 2024
1 Year Total Returns (Daily) Benchmarks
Marinus Pharmaceuticals Inc | -83.03% |
Equillium Inc | 187.4% |
Poseida Therapeutics Inc | -13.06% |
Biomea Fusion Inc | -65.26% |
Candel Therapeutics Inc | 376.9% |