JPMorgan BetaBuilders US Equity ETF (BBUS)
95.67
+0.03
(+0.03%)
USD |
BATS |
May 16, 16:00
95.67
0.00 (0.00%)
After-Hours: 20:00
BBUS Net Asset Value: 95.66 for May 15, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 15, 2024 | 95.66 |
May 14, 2024 | 94.52 |
May 13, 2024 | 94.05 |
May 10, 2024 | 94.08 |
May 09, 2024 | 93.91 |
May 08, 2024 | 93.43 |
May 07, 2024 | 93.45 |
May 06, 2024 | 93.33 |
May 03, 2024 | 92.36 |
May 02, 2024 | 91.24 |
May 01, 2024 | 90.40 |
April 30, 2024 | 90.67 |
April 29, 2024 | 92.12 |
April 26, 2024 | 91.83 |
April 25, 2024 | 90.90 |
April 24, 2024 | 91.31 |
April 23, 2024 | 91.30 |
April 22, 2024 | 90.20 |
April 19, 2024 | 89.41 |
April 18, 2024 | 90.18 |
April 17, 2024 | 90.39 |
April 16, 2024 | 90.92 |
April 15, 2024 | 91.11 |
April 12, 2024 | 92.26 |
April 11, 2024 | 93.62 |
Date | Value |
---|---|
April 10, 2024 | 92.92 |
April 09, 2024 | 93.81 |
April 08, 2024 | 93.66 |
April 05, 2024 | 93.68 |
April 04, 2024 | 92.63 |
April 03, 2024 | 93.77 |
April 02, 2024 | 93.65 |
April 01, 2024 | 94.33 |
March 28, 2024 | 94.52 |
March 27, 2024 | 94.42 |
March 26, 2024 | 93.62 |
March 25, 2024 | 93.87 |
March 22, 2024 | 94.15 |
March 21, 2024 | 94.29 |
March 20, 2024 | 93.98 |
March 19, 2024 | 93.11 |
March 18, 2024 | 92.82 |
March 15, 2024 | 92.24 |
March 14, 2024 | 92.85 |
March 13, 2024 | 93.12 |
March 12, 2024 | 93.29 |
March 11, 2024 | 92.27 |
March 08, 2024 | 92.38 |
March 07, 2024 | 92.99 |
March 06, 2024 | 92.03 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
40.30
Minimum
Mar 23 2020
95.66
Maximum
May 15 2024
70.95
Average
72.31
Median
Mar 11 2021