Bone Biologics Corp (BBLG)
1.90
+0.10
(+5.55%)
USD |
NASDAQ |
May 10, 16:00
1.90
0.00 (0.00%)
After-Hours: 20:00
Bone Biologics 1 Year Total Returns (Daily): -96.03% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | -96.03% |
| May 08, 2024 | -96.01% |
| May 07, 2024 | -96.15% |
| May 06, 2024 | -96.00% |
| May 03, 2024 | -95.97% |
| May 02, 2024 | -96.26% |
| May 01, 2024 | -97.12% |
| April 30, 2024 | -97.50% |
| April 29, 2024 | -97.49% |
| April 26, 2024 | -97.36% |
| April 25, 2024 | -97.42% |
| April 24, 2024 | -97.48% |
| April 23, 2024 | -97.13% |
| April 22, 2024 | -97.13% |
| April 19, 2024 | -97.42% |
| April 18, 2024 | -97.29% |
| April 17, 2024 | -96.79% |
| April 16, 2024 | -96.97% |
| April 15, 2024 | -97.22% |
| April 12, 2024 | -97.17% |
| April 11, 2024 | -97.22% |
| April 10, 2024 | -97.38% |
| April 09, 2024 | -97.28% |
| April 08, 2024 | -97.15% |
| April 05, 2024 | -97.41% |
| Date | Value |
|---|---|
| April 04, 2024 | -97.31% |
| April 03, 2024 | -96.97% |
| April 02, 2024 | -96.78% |
| April 01, 2024 | -96.57% |
| March 28, 2024 | -96.11% |
| March 27, 2024 | -96.27% |
| March 26, 2024 | -96.35% |
| March 25, 2024 | -96.14% |
| March 22, 2024 | -96.09% |
| March 21, 2024 | -96.11% |
| March 20, 2024 | -95.96% |
| March 19, 2024 | -95.88% |
| March 18, 2024 | -96.19% |
| March 15, 2024 | -96.04% |
| March 14, 2024 | -96.00% |
| March 13, 2024 | -95.51% |
| March 12, 2024 | -96.11% |
| March 11, 2024 | -95.87% |
| March 08, 2024 | -96.50% |
| March 07, 2024 | -96.64% |
| March 06, 2024 | -96.76% |
| March 05, 2024 | -96.92% |
| March 04, 2024 | -96.68% |
| March 01, 2024 | -96.81% |
| February 29, 2024 | -96.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-98.64%
Minimum
Aug 23 2023
-80.64%
Maximum
Mar 08 2023
-93.18%
Average
-94.58%
Median
Dec 18 2023
1 Year Total Returns (Daily) Benchmarks
| ThermoGenesis Holdings Inc | -65.52% |
| BioVie Inc | -94.00% |
| Krystal Biotech Inc | 72.88% |
| Adial Pharmaceuticals Inc | -80.36% |
| NovaBay Pharmaceuticals Inc | -90.89% |