Vinco Ventures Inc (BBIG)

0.0004 0.00 (0.00%) USD  |  OTCM  |  Nov 05, 15:48
More

Vinco Ventures Price: 0.0004 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.0005 0.0005 0.0004 0.0004 996.00
Nov 01, 2024 0.0004 0.0005 0.0004 0.0005 967.00
Oct 31, 2024 0.0005 0.0005 0.0004 0.0004 3766.00
Oct 30, 2024 0.0004 0.001 0.0004 0.0004 6488.00
Oct 29, 2024 0.0004 0.001 0.0004 0.0005 1377.00
Oct 28, 2024 0.0005 0.001 0.0005 0.001 4104.00
Oct 25, 2024 0.001 0.001 0.0003 0.0004 5012.00
Oct 24, 2024 0.0004 0.001 0.0003 0.001 4733.00
Oct 23, 2024 0.0003 0.0003 0.0003 0.0003 476.00
Oct 22, 2024 0.0004 0.0004 0.0003 0.0004 2064.00
Oct 21, 2024 0.0003 0.0004 0.0003 0.0003 3025.00
Oct 18, 2024 0.0004 0.05 0.0003 0.001 7828.00
Oct 17, 2024 0.0004 0.001 0.0003 0.0003 5026.00
Oct 16, 2024 0.001 0.001 0.0003 0.0003 5475.00
Oct 15, 2024 0.0004 0.0004 0.0004 0.0004 37056.00
Oct 14, 2024 0.0003 0.001 0.0003 0.0004 4651.00
Oct 11, 2024 0.0004 0.0004 0.0004 0.0004 1083.00
Oct 10, 2024 0.0004 0.0004 0.0003 0.0004 700.00
Oct 09, 2024 0.0002 0.0004 0.0002 0.0003 7540.00
Oct 08, 2024 0.0003 0.0003 0.0002 0.0003 5548.00
Oct 07, 2024 0.0003 0.001 0.0002 0.0002 3793.00
Oct 04, 2024 0.0003 0.001 0.0002 0.0002 11631.00
Oct 03, 2024 0.0004 0.004 0.0004 0.004 933.00
Oct 02, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Oct 01, 2024 0.0001 0.0037 0.0001 0.0037 4817.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Oct 04 2024
147.20
Maximum
Sep 09 2021
23.50
Average
22.04
Median
Apr 14 2020

Price Benchmarks

XFit Brands Inc 0.0008
Hasbro Inc 66.97
Jakks Pacific Inc 30.43
Mattel Inc 20.23
PLBY Group Inc 1.225

Price Related Metrics

Market Cap 0.0052M