Vinco Ventures, Inc. (BBIG)
0.0025
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
Vinco Ventures Price : 0.0025 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.0025 | 0.0032 | 0.0025 | 0.0025 | 2034.00 |
| Sep 24, 2026 | 0.0032 | 0.0032 | 0.0025 | 0.0032 | 747.00 |
| Sep 23, 2026 | 0.0032 | 0.0032 | 0.0025 | 0.0025 | 2220.00 |
| Sep 22, 2026 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1341.00 |
| Sep 21, 2026 | 0.0021 | 0.0032 | 0.0021 | 0.0032 | 2594.00 |
| Sep 18, 2026 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 281.00 |
| Sep 17, 2026 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 8175.00 |
| Sep 16, 2026 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 1473.00 |
| Sep 15, 2026 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 1655.00 |
| Sep 14, 2026 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 1073.00 |
| Sep 11, 2026 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 5050.00 |
| Sep 10, 2026 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 406.00 |
| Sep 09, 2026 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 8816.00 |
| Sep 08, 2026 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 662.00 |
| Sep 04, 2026 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 581.00 |
| Sep 03, 2026 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 830.00 |
| Sep 02, 2026 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 892.00 |
| Sep 01, 2026 | 0.0032 | 0.0187 | 0.0032 | 0.0032 | 6938.00 |
| Aug 31, 2026 | 0.0027 | 0.0195 | 0.0027 | 0.0043 | 5850.00 |
| Aug 28, 2026 | 0.0027 | 0.0195 | 0.0027 | 0.0195 | 1805.00 |
| Aug 27, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 1127.00 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.0032 | 0.0032 | 739.00 |
| Aug 25, 2026 | 0.0027 | 0.01 | 0.0027 | 0.01 | 507.00 |
| Aug 24, 2026 | 0.0075 | 0.01 | 0.0075 | 0.01 | 891.00 |
| Aug 21, 2026 | 0.0027 | 0.01 | 0.0027 | 0.01 | 657.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pazoo, Inc. | 0.0000 |
| Worlds, Inc. | 0.0006 |
| Beyond Commerce, Inc. | 0.0001 |
| Salon Media Group, Inc. | 0.0001 |
| Mobile Lads Corp. | 0.0001 |
Price Related Metrics
| Market Cap | 0.0298M |