Vinco Ventures (BBIG) Price: 0.0015

Vinco Ventures, Inc. (BBIG)

0.0015 0.00 (0.00%) USD | OTCM | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.0032	0.0032	0.0015	0.0015	3902.00
Nov 05, 2026	0.004	0.004	0.0032	0.0032	1081.00
Nov 04, 2026	0.004	0.004	0.0032	0.0032	1651.00
Nov 03, 2026	0.0015	0.0038	0.0015	0.0038	3915.00
Nov 02, 2026	0.0032	0.0035	0.0032	0.0035	1890.00
Oct 30, 2026	0.0045	0.0045	0.0032	0.0032	2609.00
Oct 29, 2026	0.0032	0.0032	0.0032	0.0032	2311.00
Oct 28, 2026	0.005	0.005	0.005	0.005	2985.00
Oct 27, 2026	0.0035	0.0045	0.0035	0.0035	1677.00
Oct 26, 2026	0.0033	0.0033	0.0033	0.0033	4136.00
Oct 23, 2026	0.0032	0.0032	0.0015	0.0015	565.00
Oct 22, 2026	0.0032	0.0032	0.0015	0.0032	2380.00
Oct 21, 2026	0.0015	0.0032	0.0015	0.0015	3698.00
Oct 20, 2026	0.0015	0.003	0.0015	0.003	3352.00
Oct 19, 2026	0.0015	0.0015	0.0015	0.0015	371.00
Oct 16, 2026	0.0015	0.0032	0.0015	0.0015	3644.00
Oct 15, 2026	0.0015	0.0032	0.0015	0.0032	2773.00
Oct 14, 2026	0.0026	0.0026	0.0026	0.0026	2803.00
Oct 13, 2026	0.0026	0.0032	0.0026	0.0026	2540.00
Oct 12, 2026	0.0025	0.0025	0.0025	0.0025	5270.00
Oct 09, 2026	0.0008	0.0008	0.0008	0.0008	1201.00
Oct 08, 2026	0.0025	0.0025	0.0025	0.0025	212.00
Oct 07, 2026	0.0025	0.0025	0.0025	0.0025	1952.00
Oct 06, 2026	0.0025	0.0025	0.0025	0.0025	498.00
Oct 05, 2026	0.0032	0.0032	0.0025	0.0025	3159.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Pazoo, Inc.	0.0000
Worlds, Inc.	0.0004
FansFrenzy Corp.	0.0003
Salon Media Group, Inc.	0.0001
Metatron, Inc.	0.0001

Price Related Metrics

Market Cap

0.0179M