Vinco Ventures Inc (BBIG)
0.0005
0.00 (0.00%)
USD |
OTCM |
Mar 27, 16:00
Vinco Ventures Price: 0.0005 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5608.00 |
Mar 26, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 7791.00 |
Mar 25, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2762.00 |
Mar 22, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 5912.00 |
Mar 21, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1002.00 |
Mar 20, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 5390.00 |
Mar 19, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4052.00 |
Mar 18, 2024 | 0.005 | 0.005 | 0.0004 | 0.0004 | 4257.00 |
Mar 15, 2024 | 0.005 | 0.006 | 0.005 | 0.006 | 11409.00 |
Mar 14, 2024 | 0.005 | 0.006 | 0.005 | 0.006 | 6319.00 |
Mar 13, 2024 | 0.005 | 0.02 | 0.005 | 0.005 | 4265.00 |
Mar 12, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 1598.00 |
Mar 11, 2024 | 0.005 | 0.01 | 0.005 | 0.005 | 7926.00 |
Mar 08, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 2420.00 |
Mar 07, 2024 | 0.0054 | 0.0054 | 0.005 | 0.005 | 7395.00 |
Mar 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5259.00 |
Mar 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8988.00 |
Mar 04, 2024 | 0.0002 | 0.02 | 0.0002 | 0.01 | 3814.00 |
Mar 01, 2024 | 0.0054 | 0.01 | 0.005 | 0.01 | 4884.00 |
Feb 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1591.00 |
Feb 28, 2024 | 0.02 | 0.02 | 0.0002 | 0.01 | 57602.00 |
Feb 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 42422.00 |
Feb 26, 2024 | 0.0002 | 0.12 | 0.0002 | 0.02 | 4860.00 |
Feb 23, 2024 | 0.009 | 0.02 | 0.009 | 0.02 | 31388.00 |
Feb 22, 2024 | 0.009 | 0.01 | 0.009 | 0.009 | 2272.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0004
Minimum
Mar 18 2024
147.20
Maximum
Sep 09 2021
28.30
Average
28.16
Median
Jul 31 2019
Price Benchmarks
QRS Music Technologies Inc | 0.0003 |
Code Green Apparel Corp | 0.0009 |
Hasbro Inc | 56.48 |
Jakks Pacific Inc | 23.62 |
Mattel Inc | 19.76 |
Price Related Metrics
Market Cap | 0.0065M |