Vinco Ventures, Inc. (BBIG)

0.0015 0.00 (0.00%) USD  |  OTCM  |  Oct 16, 16:00
More

Vinco Ventures Price : 0.0015 for Oct. 16, 2026

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.
Date Open High Low Close Volume
Oct 16, 2026 0.0015 0.0032 0.0015 0.0015 3644.00
Oct 15, 2026 0.0015 0.0032 0.0015 0.0032 2773.00
Oct 14, 2026 0.0026 0.0026 0.0026 0.0026 2803.00
Oct 13, 2026 0.0026 0.0032 0.0026 0.0026 2540.00
Oct 12, 2026 0.0025 0.0025 0.0025 0.0025 5270.00
Oct 09, 2026 0.0008 0.0008 0.0008 0.0008 1201.00
Oct 08, 2026 0.0025 0.0025 0.0025 0.0025 212.00
Oct 07, 2026 0.0025 0.0025 0.0025 0.0025 1952.00
Oct 06, 2026 0.0025 0.0025 0.0025 0.0025 498.00
Oct 05, 2026 0.0032 0.0032 0.0025 0.0025 3159.00
Oct 02, 2026 0.0032 0.0032 0.0025 0.0032 5675.00
Oct 01, 2026 0.0032 0.0032 0.0032 0.0032 534.00
Sep 30, 2026 0.0032 0.0032 0.0032 0.0032 71.00
Sep 29, 2026 0.0032 0.0032 0.0032 0.0032 19.00
Sep 28, 2026 0.0032 0.0032 0.0032 0.0032 381.00
Sep 25, 2026 0.0025 0.0032 0.0025 0.0025 2034.00
Sep 24, 2026 0.0032 0.0032 0.0025 0.0032 747.00
Sep 23, 2026 0.0032 0.0032 0.0025 0.0025 2220.00
Sep 22, 2026 0.0025 0.0025 0.0025 0.0025 1341.00
Sep 21, 2026 0.0021 0.0032 0.0021 0.0032 2594.00
Sep 18, 2026 0.0032 0.0032 0.0032 0.0032 281.00
Sep 17, 2026 0.0032 0.0032 0.0032 0.0032 8175.00
Sep 16, 2026 0.0032 0.0032 0.0032 0.0032 1473.00
Sep 15, 2026 0.0032 0.0032 0.0032 0.0032 1655.00
Sep 14, 2026 0.0032 0.0032 0.0032 0.0032 1073.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Pazoo, Inc. 0.0000
Worlds, Inc. 0.0005
Salon Media Group, Inc. 0.0001
Metatron, Inc. 0.0000
Mobile Lads Corp. 0.0001

Price Related Metrics

Market Cap 0.0179M