Vinco Ventures, Inc. (BBIG)
0.01
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Vinco Ventures Price : 0.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0075 | 0.01 | 0.0075 | 0.01 | 891.00 |
| Aug 21, 2026 | 0.0027 | 0.01 | 0.0027 | 0.01 | 657.00 |
| Aug 20, 2026 | 0.0051 | 0.01 | 0.0051 | 0.01 | 2112.00 |
| Aug 19, 2026 | 0.0051 | 0.01 | 0.0051 | 0.01 | 700.00 |
| Aug 18, 2026 | 0.007 | 0.007 | 0.0051 | 0.0051 | 1181.00 |
| Aug 17, 2026 | 0.007 | 0.007 | 0.007 | 0.007 | 114.00 |
| Aug 14, 2026 | 0.007 | 0.007 | 0.007 | 0.007 | 1510.00 |
| Aug 13, 2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 385.00 |
| Aug 12, 2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 470.00 |
| Aug 11, 2026 | 0.0066 | 0.0066 | 0.0051 | 0.0051 | 7498.00 |
| Aug 10, 2026 | 0.0051 | 0.007 | 0.0051 | 0.007 | 1449.00 |
| Aug 07, 2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 1689.00 |
| Aug 06, 2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 1427.00 |
| Aug 05, 2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2514.00 |
| Aug 04, 2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 1696.00 |
| Aug 03, 2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 1965.00 |
| Jul 31, 2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 802.00 |
| Jul 30, 2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 218.00 |
| Jul 29, 2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 961.00 |
| Jul 28, 2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 19011.00 |
| Jul 27, 2026 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 390.00 |
| Jul 24, 2026 | 0.0051 | 0.0065 | 0.0051 | 0.0065 | 3260.00 |
| Jul 23, 2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 503.00 |
| Jul 22, 2026 | 0.0051 | 0.0065 | 0.0051 | 0.0051 | 2410.00 |
| Jul 21, 2026 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Leafly Holdings, Inc. | 37.00 |
| NFT Ltd. | 2.90 |
| DHI Group, Inc. | 4.22 |
| Ziff Davis, Inc. | 55.73 |
| Travelzoo Inc. | 6.76 |
Price Related Metrics
| Market Cap | 0.1191M |