JPMorgan BetaBuilders Emerging Mkt EqETF (BBEM)
51.98
+0.43
(+0.83%)
USD |
BATS |
May 03, 16:00
51.67
-0.31
(-0.60%)
After-Hours: 20:00
BBEM Net Asset Value: 51.83 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 03, 2024 | 51.83 |
May 02, 2024 | 51.48 |
May 01, 2024 | 50.37 |
April 30, 2024 | 50.43 |
April 29, 2024 | 51.01 |
April 26, 2024 | 50.60 |
April 25, 2024 | 50.12 |
April 24, 2024 | 50.10 |
April 23, 2024 | 49.78 |
April 22, 2024 | 49.43 |
April 19, 2024 | 48.91 |
April 18, 2024 | 49.24 |
April 17, 2024 | 49.05 |
April 16, 2024 | 49.12 |
April 15, 2024 | 49.71 |
April 12, 2024 | 50.16 |
April 11, 2024 | 51.20 |
April 10, 2024 | 51.05 |
April 09, 2024 | 51.26 |
April 08, 2024 | 51.08 |
April 05, 2024 | 50.88 |
April 04, 2024 | 50.79 |
April 03, 2024 | 50.87 |
April 02, 2024 | 50.88 |
April 01, 2024 | 50.72 |
Date | Value |
---|---|
March 28, 2024 | 50.56 |
March 27, 2024 | 50.39 |
March 26, 2024 | 50.35 |
March 25, 2024 | 50.29 |
March 22, 2024 | 50.40 |
March 21, 2024 | 50.70 |
March 20, 2024 | 50.42 |
March 19, 2024 | 49.98 |
March 18, 2024 | 50.32 |
March 15, 2024 | 50.18 |
March 14, 2024 | 50.59 |
March 13, 2024 | 50.65 |
March 12, 2024 | 50.93 |
March 11, 2024 | 50.38 |
March 08, 2024 | 50.28 |
March 07, 2024 | 50.32 |
March 06, 2024 | 50.03 |
March 05, 2024 | 49.47 |
March 04, 2024 | 49.93 |
March 01, 2024 | 50.00 |
February 29, 2024 | 49.52 |
February 28, 2024 | 49.30 |
February 27, 2024 | 49.87 |
February 26, 2024 | 49.72 |
February 23, 2024 | 49.91 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
44.57
Minimum
Oct 26 2023
51.83
Maximum
May 03 2024
48.45
Average
48.37
Median