Barings BDC Inc (BBDC)
10.01
-0.06
(-0.60%)
USD |
NYSE |
Nov 21, 16:00
10.00
0.00 (0.00%)
Pre-Market: 20:00
Barings BDC 1 Year Total Returns (Daily): 24.76% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 24.76% |
| November 20, 2024 | 25.51% |
| November 19, 2024 | 25.65% |
| November 18, 2024 | 24.77% |
| November 15, 2024 | 24.43% |
| November 14, 2024 | 23.26% |
| November 13, 2024 | 27.12% |
| November 12, 2024 | 21.15% |
| November 11, 2024 | 21.78% |
| November 08, 2024 | 16.34% |
| November 07, 2024 | 18.19% |
| November 06, 2024 | 17.94% |
| November 05, 2024 | 14.07% |
| November 04, 2024 | 12.99% |
| November 01, 2024 | 19.26% |
| October 31, 2024 | 22.02% |
| October 30, 2024 | 24.11% |
| October 29, 2024 | 25.59% |
| October 28, 2024 | 27.52% |
| October 25, 2024 | 25.47% |
| October 24, 2024 | 24.84% |
| October 23, 2024 | 23.43% |
| October 22, 2024 | 23.79% |
| October 21, 2024 | 23.91% |
| October 18, 2024 | 20.99% |
| Date | Value |
|---|---|
| October 17, 2024 | 20.28% |
| October 16, 2024 | 20.33% |
| October 15, 2024 | 21.25% |
| October 14, 2024 | 20.75% |
| October 11, 2024 | 20.30% |
| October 10, 2024 | 20.99% |
| October 09, 2024 | 19.47% |
| October 08, 2024 | 20.01% |
| October 07, 2024 | 20.39% |
| October 04, 2024 | 22.78% |
| October 03, 2024 | 25.65% |
| October 02, 2024 | 23.77% |
| October 01, 2024 | 21.44% |
| September 30, 2024 | 22.69% |
| September 27, 2024 | 25.55% |
| September 26, 2024 | 26.33% |
| September 25, 2024 | 24.44% |
| September 24, 2024 | 24.35% |
| September 23, 2024 | 25.24% |
| September 20, 2024 | 23.57% |
| September 19, 2024 | 24.13% |
| September 18, 2024 | 23.41% |
| September 17, 2024 | 23.95% |
| September 16, 2024 | 24.46% |
| September 13, 2024 | 24.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.98%
Minimum
Mar 18 2020
99.50%
Maximum
Mar 18 2021
11.18%
Average
9.61%
Median
1 Year Total Returns (Daily) Benchmarks
| Golub Capital BDC Inc | 12.14% |
| Main Street Capital Corp | 41.42% |
| Diamond Hill Investment Group Inc | 8.82% |
| Oaktree Specialty Lending Corp | -11.22% |
| MidCap Financial Investment Corp | 17.52% |