Barings BDC, Inc. (BBDC)
8.31
-0.03
(-0.36%)
USD |
NYSE |
Oct 23, 16:00
8.315
0.00 (0.00%)
After-Hours: 20:00
Barings BDC 1 Year Total Returns (Daily) : 5.80% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 5.80% |
| October 22, 2026 | 7.28% |
| October 21, 2026 | 6.60% |
| October 20, 2026 | 8.76% |
| October 19, 2026 | 9.14% |
| October 16, 2026 | 10.84% |
| October 15, 2026 | 10.62% |
| October 14, 2026 | 8.57% |
| October 13, 2026 | 10.85% |
| October 12, 2026 | 14.82% |
| October 09, 2026 | 13.61% |
| October 08, 2026 | 12.68% |
| October 07, 2026 | 12.55% |
| October 06, 2026 | 11.89% |
| October 05, 2026 | 11.89% |
| October 02, 2026 | 11.77% |
| October 01, 2026 | 13.46% |
| September 30, 2026 | 10.88% |
| September 29, 2026 | 11.40% |
| September 28, 2026 | 8.78% |
| September 25, 2026 | 8.43% |
| September 24, 2026 | 8.40% |
| September 23, 2026 | 7.82% |
| September 22, 2026 | 8.71% |
| September 21, 2026 | 7.66% |
| Date | Value |
|---|---|
| September 18, 2026 | 6.58% |
| September 17, 2026 | 10.45% |
| September 16, 2026 | 7.75% |
| September 15, 2026 | 7.15% |
| September 14, 2026 | 6.26% |
| September 11, 2026 | 4.46% |
| September 10, 2026 | 3.85% |
| September 09, 2026 | 4.66% |
| September 08, 2026 | 5.76% |
| September 04, 2026 | 8.01% |
| September 03, 2026 | 7.88% |
| September 02, 2026 | 8.43% |
| September 01, 2026 | 6.86% |
| August 31, 2026 | 8.47% |
| August 28, 2026 | 7.98% |
| August 27, 2026 | 8.54% |
| August 26, 2026 | 8.53% |
| August 25, 2026 | 10.36% |
| August 24, 2026 | 10.59% |
| August 21, 2026 | 10.10% |
| August 20, 2026 | 10.80% |
| August 19, 2026 | 11.04% |
| August 18, 2026 | 10.34% |
| August 17, 2026 | 12.08% |
| August 14, 2026 | 9.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Blackstone, Inc. | -20.85% |
| AllianceBernstein Holding LP | -2.90% |
| Affiliated Managers Group, Inc. | 60.48% |
| Ameriprise Financial, Inc. | 4.30% |
| Franklin Templeton, Inc. | 43.71% |