BlackBerry Ltd. (BB)
7.61
-0.22
(-2.81%)
USD |
NYSE |
Sep 02, 16:00
7.67
+0.06
(+0.79%)
Pre-Market: 06:49
BlackBerry 1 Year Total Returns (Daily) : 101.3% for Sept. 2, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 02, 2026 | 101.3% |
| September 01, 2026 | 104.4% |
| August 31, 2026 | 112.8% |
| August 28, 2026 | 113.1% |
| August 27, 2026 | 124.7% |
| August 26, 2026 | 104.5% |
| August 25, 2026 | 107.7% |
| August 24, 2026 | 103.5% |
| August 21, 2026 | 120.3% |
| August 20, 2026 | 123.0% |
| August 19, 2026 | 127.9% |
| August 18, 2026 | 128.8% |
| August 17, 2026 | 138.5% |
| August 14, 2026 | 141.2% |
| August 13, 2026 | 138.5% |
| August 12, 2026 | 139.0% |
| August 11, 2026 | 150.8% |
| August 10, 2026 | 144.6% |
| August 07, 2026 | 145.4% |
| August 06, 2026 | 136.7% |
| August 05, 2026 | 133.4% |
| August 04, 2026 | 135.3% |
| August 03, 2026 | 136.0% |
| July 31, 2026 | 130.4% |
| July 30, 2026 | 125.7% |
| Date | Value |
|---|---|
| July 29, 2026 | 108.3% |
| July 28, 2026 | 111.2% |
| July 27, 2026 | 115.3% |
| July 24, 2026 | 115.7% |
| July 23, 2026 | 110.5% |
| July 22, 2026 | 126.0% |
| July 21, 2026 | 131.7% |
| July 20, 2026 | 125.8% |
| July 17, 2026 | 124.2% |
| July 16, 2026 | 126.7% |
| July 15, 2026 | 161.4% |
| July 14, 2026 | 173.2% |
| July 13, 2026 | 165.8% |
| July 10, 2026 | 166.9% |
| July 09, 2026 | 176.8% |
| July 08, 2026 | 164.1% |
| July 07, 2026 | 157.5% |
| July 06, 2026 | 161.6% |
| July 02, 2026 | 172.1% |
| July 01, 2026 | 195.2% |
| June 30, 2026 | 176.2% |
| June 29, 2026 | 174.9% |
| June 26, 2026 | 141.5% |
| June 25, 2026 | 112.3% |
| June 24, 2026 | 99.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Microsoft Corp. | -0.83% |
| Palo Alto Networks, Inc. | 72.41% |
| CrowdStrike Holdings, Inc. | 96.78% |
| Skkynet Cloud Systems, Inc. | -31.82% |
| ZenaTech, Inc. | -66.94% |