Innovator U.S. Equity Buffer ETF Aug (BAUG)
38.28
+0.43
(+1.14%)
USD |
BATS |
May 03, 16:00
BAUG Total Return Price: 38.28 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 38.28 |
May 02, 2024 | 37.85 |
May 01, 2024 | 37.58 |
April 30, 2024 | 37.76 |
April 29, 2024 | 38.20 |
April 26, 2024 | 38.10 |
April 25, 2024 | 37.75 |
April 24, 2024 | 37.96 |
April 23, 2024 | 37.91 |
April 22, 2024 | 37.54 |
April 19, 2024 | 37.28 |
April 18, 2024 | 37.58 |
April 17, 2024 | 37.59 |
April 16, 2024 | 37.79 |
April 15, 2024 | 37.88 |
April 12, 2024 | 38.20 |
April 11, 2024 | 38.61 |
April 10, 2024 | 38.41 |
April 09, 2024 | 38.69 |
April 08, 2024 | 38.64 |
April 05, 2024 | 38.60 |
April 04, 2024 | 38.36 |
April 03, 2024 | 38.67 |
April 02, 2024 | 38.63 |
April 01, 2024 | 38.82 |
Date | Value |
---|---|
March 28, 2024 | 38.87 |
March 27, 2024 | 38.85 |
March 26, 2024 | 38.64 |
March 25, 2024 | 38.68 |
March 22, 2024 | 38.72 |
March 21, 2024 | 38.78 |
March 20, 2024 | 38.66 |
March 19, 2024 | 38.43 |
March 18, 2024 | 38.29 |
March 15, 2024 | 38.09 |
March 14, 2024 | 38.26 |
March 13, 2024 | 38.34 |
March 12, 2024 | 38.42 |
March 11, 2024 | 38.12 |
March 08, 2024 | 38.15 |
March 07, 2024 | 38.28 |
March 06, 2024 | 38.00 |
March 05, 2024 | 37.85 |
March 04, 2024 | 38.13 |
March 01, 2024 | 38.17 |
February 29, 2024 | 37.90 |
February 28, 2024 | 37.78 |
February 27, 2024 | 37.83 |
February 26, 2024 | 37.77 |
February 23, 2024 | 37.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.67
Minimum
Mar 23 2020
38.87
Maximum
Mar 28 2024
30.51
Average
30.96
Median
Nov 25 2022