Brookstone Opportunities ETF (BAMO)
28.34
+0.05
(+0.17%)
USD |
BATS |
May 31, 16:00
BAMO Net Asset Value: 28.31 for May 31, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 31, 2024 | 28.31 |
May 30, 2024 | 28.29 |
May 29, 2024 | 28.44 |
May 28, 2024 | 28.59 |
May 24, 2024 | 28.59 |
May 23, 2024 | 28.49 |
May 22, 2024 | 28.64 |
May 21, 2024 | 28.69 |
May 20, 2024 | 28.65 |
May 17, 2024 | 28.63 |
May 16, 2024 | 28.60 |
May 15, 2024 | 28.62 |
May 14, 2024 | 28.40 |
May 13, 2024 | 28.32 |
May 10, 2024 | 28.31 |
May 09, 2024 | 28.28 |
May 08, 2024 | 28.17 |
May 07, 2024 | 28.15 |
May 06, 2024 | 28.14 |
May 03, 2024 | 27.99 |
May 02, 2024 | 27.73 |
May 01, 2024 | 27.55 |
April 30, 2024 | 27.60 |
April 29, 2024 | 27.89 |
April 26, 2024 | 27.82 |
Date | Value |
---|---|
April 25, 2024 | 27.65 |
April 24, 2024 | 27.75 |
April 23, 2024 | 27.74 |
April 22, 2024 | 27.55 |
April 19, 2024 | 27.40 |
April 18, 2024 | 27.54 |
April 17, 2024 | 27.58 |
April 16, 2024 | 27.69 |
April 15, 2024 | 27.69 |
April 12, 2024 | 27.90 |
April 11, 2024 | 28.15 |
April 10, 2024 | 28.00 |
April 09, 2024 | 28.18 |
April 08, 2024 | 28.15 |
April 05, 2024 | 28.14 |
April 04, 2024 | 27.97 |
April 03, 2024 | 28.21 |
April 02, 2024 | 28.19 |
April 01, 2024 | 28.34 |
March 28, 2024 | 28.37 |
March 27, 2024 | 28.38 |
March 26, 2024 | 28.23 |
March 25, 2024 | 28.27 |
March 22, 2024 | 28.33 |
March 21, 2024 | 28.37 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
24.56
Minimum
Oct 27 2023
28.69
Maximum
May 21 2024
27.03
Average
27.40
Median
Apr 19 2024
Net Asset Value Benchmarks
Brookstone Active ETF | 28.64 |
Adaptive Core ETF | 21.72 |
McElhenny Sheffield Managed Risk ETF | 27.28 |
Tactical Advantage ETF | 21.58 |
Simplify Macro Strategy ETF | 21.49 |