Brookstone Opportunities ETF (BAMO)
35.05
-0.14
(-0.39%)
USD |
BATS |
Aug 28, 16:00
35.05
0.00 (0.00%)
After-Hours: 20:00
BAMO Net Asset Value : 35.04 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 35.04 |
| August 27, 2026 | 35.18 |
| August 26, 2026 | 35.07 |
| August 25, 2026 | 35.08 |
| August 24, 2026 | 35.02 |
| August 21, 2026 | 35.04 |
| August 20, 2026 | 34.91 |
| August 19, 2026 | 35.12 |
| August 18, 2026 | 35.07 |
| August 17, 2026 | 35.19 |
| August 14, 2026 | 35.30 |
| August 13, 2026 | 35.34 |
| August 12, 2026 | 35.23 |
| August 11, 2026 | 35.19 |
| August 10, 2026 | 35.26 |
| August 07, 2026 | 35.27 |
| August 06, 2026 | 35.16 |
| August 05, 2026 | 35.25 |
| August 04, 2026 | 35.24 |
| August 03, 2026 | 34.85 |
| July 31, 2026 | 34.55 |
| July 30, 2026 | 34.41 |
| July 29, 2026 | 34.09 |
| July 28, 2026 | 34.46 |
| July 27, 2026 | 34.35 |
| Date | Value |
|---|---|
| July 24, 2026 | 34.31 |
| July 23, 2026 | 34.26 |
| July 22, 2026 | 34.51 |
| July 21, 2026 | 34.53 |
| July 20, 2026 | 34.36 |
| July 17, 2026 | 34.42 |
| July 16, 2026 | 34.62 |
| July 15, 2026 | 34.71 |
| July 14, 2026 | 34.64 |
| July 13, 2026 | 34.58 |
| July 10, 2026 | 34.71 |
| July 09, 2026 | 34.62 |
| July 08, 2026 | 34.49 |
| July 07, 2026 | 34.61 |
| July 06, 2026 | 34.70 |
| July 02, 2026 | 34.55 |
| July 01, 2026 | 34.48 |
| June 30, 2026 | 34.49 |
| June 29, 2026 | 34.38 |
| June 26, 2026 | 34.07 |
| June 25, 2026 | 34.19 |
| June 24, 2026 | 34.18 |
| June 23, 2026 | 34.17 |
| June 22, 2026 | 34.38 |
| June 18, 2026 | 34.40 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| MKAM ETF | 32.40 |
| LOGIQ Contrarian Opportunities ETF | 28.40 |
| Atlas America Fund | 28.36 |
| ClearShares OCIO ETF | 37.93 |
| Twin Oak Active Opportunities ETF | 30.54 |