EA Bridgeway Aggressive Investors ETF (BAGX)

99.43 -0.46 (-0.46%) USD  |  BATS  |  Aug 31, 16:00
More

BAGX Total Return Level : 99.43 for Aug. 31, 2026

Total Return Level Chart

View Total Return Level for BAGX.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2026. Start Trial.
Date Value
August 31, 2026 99.43
August 28, 2026 99.90
August 27, 2026 100.84
August 26, 2026 100.39
August 25, 2026 100.03
August 24, 2026 99.54
August 21, 2026 99.90
August 20, 2026 99.29
August 19, 2026 99.94
August 18, 2026 100.88
August 17, 2026 102.50
August 14, 2026 102.65
August 13, 2026 102.59
Date Value
August 12, 2026 102.47
August 11, 2026 101.63
August 10, 2026 101.81
August 07, 2026 102.21
August 06, 2026 101.11
August 05, 2026 100.88
August 04, 2026 101.60
August 03, 2026 99.31
July 31, 2026 97.89
July 30, 2026 96.91
July 29, 2026 94.36
July 28, 2026 96.21
July 27, 2026 96.20

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
FM Focus Equity ETF 38.97
Hedgeye Quality Growth ETF 30.37
AB US Low Volatility Equity ETF 86.26
Cambria US EW ETF 57.03
First Trust NASDAQ-100 Ex-Technology Sector Idx Fd 114.50
Register to Continue Using YCharts

Access quality data, powerful visualization tools, and advanced analytics to make smarter investment decisions.

Unlock My Access No credit card required.

Already a subscriber? Sign in.