Bridger Aerospace Group Holdings, Inc. (BAER)
1.10
-0.05
(-4.35%)
USD |
NASDAQ |
Aug 28, 16:00
1.105
0.00 (0.00%)
After-Hours: 20:00
Bridger Aerospace Group Holdings Total Return Price : 1.10 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 1.10 |
| August 27, 2026 | 1.15 |
| August 26, 2026 | 1.16 |
| August 25, 2026 | 1.215 |
| August 24, 2026 | 1.17 |
| August 21, 2026 | 1.22 |
| August 20, 2026 | 1.15 |
| August 19, 2026 | 1.16 |
| August 18, 2026 | 1.16 |
| August 17, 2026 | 1.19 |
| August 14, 2026 | 1.25 |
| August 13, 2026 | 1.25 |
| August 12, 2026 | 1.20 |
| August 11, 2026 | 1.30 |
| August 10, 2026 | 1.37 |
| August 07, 2026 | 1.26 |
| August 06, 2026 | 1.69 |
| August 05, 2026 | 1.78 |
| August 04, 2026 | 1.78 |
| August 03, 2026 | 1.96 |
| July 31, 2026 | 1.94 |
| July 30, 2026 | 1.98 |
| July 29, 2026 | 1.89 |
| July 28, 2026 | 1.94 |
| July 27, 2026 | 1.87 |
| Date | Value |
|---|---|
| July 24, 2026 | 1.85 |
| July 23, 2026 | 1.88 |
| July 22, 2026 | 1.94 |
| July 21, 2026 | 1.89 |
| July 20, 2026 | 1.93 |
| July 17, 2026 | 1.94 |
| July 16, 2026 | 1.795 |
| July 15, 2026 | 1.97 |
| July 14, 2026 | 1.91 |
| July 13, 2026 | 1.90 |
| July 10, 2026 | 1.94 |
| July 09, 2026 | 1.93 |
| July 08, 2026 | 1.93 |
| July 07, 2026 | 1.95 |
| July 06, 2026 | 1.92 |
| July 02, 2026 | 1.96 |
| July 01, 2026 | 1.93 |
| June 30, 2026 | 1.92 |
| June 29, 2026 | 1.80 |
| June 26, 2026 | 1.73 |
| June 25, 2026 | 1.66 |
| June 24, 2026 | 1.72 |
| June 23, 2026 | 1.73 |
| June 22, 2026 | 1.78 |
| June 18, 2026 | 1.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| UnderSea Recovery Corp. | 0.0021 |
| Seafarer Exploration Corp. | 0.0016 |
| Intuitive Machines, Inc. | 15.37 |
| flyExclusive, Inc. | 1.23 |
| Wheels Up Experience, Inc. | 4.89 |