Bridger Aerospace Group Holdings, Inc. (BAER)
0.5162
+0.01
(+1.00%)
USD |
NASDAQ |
Oct 16, 16:00
0.5132
0.00 (0.00%)
Pre-Market: 20:00
Bridger Aerospace Group Holdings Total Return Price : 0.5162 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 0.5162 |
| October 15, 2026 | 0.5111 |
| October 14, 2026 | 0.5385 |
| October 13, 2026 | 0.5601 |
| October 12, 2026 | 0.584 |
| October 09, 2026 | 0.6054 |
| October 08, 2026 | 0.614 |
| October 07, 2026 | 0.6433 |
| October 06, 2026 | 0.5987 |
| October 05, 2026 | 0.659 |
| October 02, 2026 | 0.68 |
| October 01, 2026 | 0.6822 |
| September 30, 2026 | 0.7021 |
| September 29, 2026 | 0.6406 |
| September 28, 2026 | 0.75 |
| September 25, 2026 | 0.7932 |
| September 24, 2026 | 0.83 |
| September 23, 2026 | 0.8788 |
| September 22, 2026 | 0.90 |
| September 21, 2026 | 0.93 |
| September 18, 2026 | 0.9455 |
| September 17, 2026 | 0.9237 |
| September 16, 2026 | 0.9922 |
| September 15, 2026 | 1.01 |
| September 14, 2026 | 1.02 |
| Date | Value |
|---|---|
| September 11, 2026 | 1.04 |
| September 10, 2026 | 1.04 |
| September 09, 2026 | 1.09 |
| September 08, 2026 | 1.10 |
| September 04, 2026 | 1.115 |
| September 03, 2026 | 1.09 |
| September 02, 2026 | 1.06 |
| September 01, 2026 | 1.09 |
| August 31, 2026 | 1.09 |
| August 28, 2026 | 1.10 |
| August 27, 2026 | 1.15 |
| August 26, 2026 | 1.16 |
| August 25, 2026 | 1.215 |
| August 24, 2026 | 1.17 |
| August 21, 2026 | 1.22 |
| August 20, 2026 | 1.15 |
| August 19, 2026 | 1.16 |
| August 18, 2026 | 1.16 |
| August 17, 2026 | 1.19 |
| August 14, 2026 | 1.25 |
| August 13, 2026 | 1.25 |
| August 12, 2026 | 1.20 |
| August 11, 2026 | 1.30 |
| August 10, 2026 | 1.37 |
| August 07, 2026 | 1.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| UnderSea Recovery Corp. | 0.0018 |
| Seafarer Exploration Corp. | 0.0024 |
| Intuitive Machines, Inc. | 10.78 |
| flyExclusive, Inc. | 1.12 |
| Wheels Up Experience, Inc. | 3.46 |