Bridger Aerospace Group Holdings Inc (BAER)
4.15
+0.14
(+3.49%)
USD |
NASDAQ |
May 17, 16:00
4.01
-0.14
(-3.37%)
After-Hours: 20:00
Bridger Aerospace Group Holdings Total Return Price: 4.15 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 4.15 |
| May 16, 2024 | 4.01 |
| May 15, 2024 | 4.08 |
| May 14, 2024 | 4.08 |
| May 13, 2024 | 4.00 |
| May 10, 2024 | 4.09 |
| May 09, 2024 | 4.15 |
| May 08, 2024 | 4.10 |
| May 07, 2024 | 4.25 |
| May 06, 2024 | 4.36 |
| May 03, 2024 | 4.225 |
| May 02, 2024 | 4.35 |
| May 01, 2024 | 4.245 |
| April 30, 2024 | 4.05 |
| April 29, 2024 | 4.51 |
| April 26, 2024 | 4.71 |
| April 25, 2024 | 4.945 |
| April 24, 2024 | 4.86 |
| April 23, 2024 | 4.90 |
| April 22, 2024 | 4.85 |
| April 19, 2024 | 4.87 |
| April 18, 2024 | 5.07 |
| April 17, 2024 | 4.95 |
| April 16, 2024 | 5.055 |
| April 15, 2024 | 5.10 |
| Date | Value |
|---|---|
| April 12, 2024 | 5.10 |
| April 11, 2024 | 5.10 |
| April 10, 2024 | 4.90 |
| April 09, 2024 | 4.76 |
| April 08, 2024 | 4.75 |
| April 05, 2024 | 5.07 |
| April 04, 2024 | 5.10 |
| April 03, 2024 | 5.07 |
| April 02, 2024 | 5.10 |
| April 01, 2024 | 5.05 |
| March 28, 2024 | 5.02 |
| March 27, 2024 | 4.93 |
| March 26, 2024 | 5.13 |
| March 25, 2024 | 5.11 |
| March 22, 2024 | 5.15 |
| March 21, 2024 | 5.15 |
| March 20, 2024 | 5.04 |
| March 19, 2024 | 5.60 |
| March 18, 2024 | 4.95 |
| March 15, 2024 | 4.92 |
| March 14, 2024 | 5.00 |
| March 13, 2024 | 4.99 |
| March 12, 2024 | 5.00 |
| March 11, 2024 | 5.07 |
| March 08, 2024 | 5.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.67
Minimum
Feb 13 2023
22.08
Maximum
Jan 25 2023
5.781
Average
5.55
Median
Jul 07 2023
Total Return Price Benchmarks
| CoreCivic Inc | 15.03 |
| Kratos Defense & Security Solutions Inc | 21.03 |
| Senstar Technologies Corp | 1.47 |
| Mercury Systems Inc | 31.65 |
| Network-1 Technologies Inc | 1.75 |