Bridger Aerospace Group Holdings, Inc. (BAER)
1.20
+0.03
(+2.56%)
USD |
NASDAQ |
Aug 25, 15:38
Bridger Aerospace Group Holdings 1 Year Total Returns (Daily) : -41.79% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -41.79% |
| August 21, 2026 | -35.45% |
| August 20, 2026 | -39.47% |
| August 19, 2026 | -39.27% |
| August 18, 2026 | -43.41% |
| August 17, 2026 | -38.66% |
| August 14, 2026 | -40.48% |
| August 13, 2026 | -37.50% |
| August 12, 2026 | -39.70% |
| August 11, 2026 | -27.78% |
| August 10, 2026 | -27.13% |
| August 07, 2026 | -38.54% |
| August 06, 2026 | -16.34% |
| August 05, 2026 | -11.88% |
| August 04, 2026 | -5.82% |
| August 03, 2026 | 10.73% |
| July 31, 2026 | 12.79% |
| July 30, 2026 | 12.50% |
| July 29, 2026 | 5.00% |
| July 28, 2026 | 6.01% |
| July 27, 2026 | 1.63% |
| July 24, 2026 | 0.54% |
| July 23, 2026 | 0.53% |
| July 22, 2026 | 3.19% |
| July 21, 2026 | 3.28% |
| Date | Value |
|---|---|
| July 20, 2026 | 3.76% |
| July 17, 2026 | 5.43% |
| July 16, 2026 | 0.28% |
| July 15, 2026 | 5.91% |
| July 14, 2026 | 3.80% |
| July 13, 2026 | 6.15% |
| July 10, 2026 | 6.01% |
| July 09, 2026 | 1.58% |
| July 08, 2026 | -2.03% |
| July 07, 2026 | 0.52% |
| July 06, 2026 | -1.54% |
| July 02, 2026 | 1.55% |
| July 01, 2026 | 2.66% |
| June 30, 2026 | -0.52% |
| June 29, 2026 | 16.13% |
| June 26, 2026 | 4.22% |
| June 25, 2026 | -1.78% |
| June 24, 2026 | 4.88% |
| June 23, 2026 | 6.79% |
| June 22, 2026 | 7.23% |
| June 18, 2026 | 8.09% |
| June 17, 2026 | 11.63% |
| June 16, 2026 | 0.55% |
| June 15, 2026 | 3.91% |
| June 12, 2026 | 3.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| UnderSea Recovery Corp. | -16.00% |
| Seafarer Exploration Corp. | -33.33% |
| Intuitive Machines, Inc. | 85.83% |
| flyExclusive, Inc. | -64.74% |
| Wheels Up Experience, Inc. | -88.32% |