Azio AI Holdings, Inc. (AZIO)
1.19
+0.03
(+2.59%)
USD |
NASDAQ |
Sep 04, 16:00
1.20
+0.01
(+0.84%)
After-Hours: 06:58
Azio AI Holdings 1 Year Total Returns (Daily) : -45.91% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | -45.91% |
| September 03, 2026 | -46.30% |
| September 02, 2026 | -44.81% |
| September 01, 2026 | -46.46% |
| August 31, 2026 | -44.25% |
| August 28, 2026 | -42.79% |
| August 27, 2026 | -43.51% |
| August 26, 2026 | -49.57% |
| August 25, 2026 | -51.23% |
| August 24, 2026 | -50.42% |
| August 21, 2026 | -47.27% |
| August 20, 2026 | -46.17% |
| August 19, 2026 | -36.82% |
| August 18, 2026 | -31.84% |
| August 17, 2026 | -24.73% |
| August 14, 2026 | -15.25% |
| August 13, 2026 | -7.65% |
| August 12, 2026 | -3.39% |
| August 11, 2026 | -9.89% |
| August 10, 2026 | -15.73% |
| August 07, 2026 | -19.40% |
| August 06, 2026 | -13.02% |
| August 05, 2026 | -33.42% |
| August 04, 2026 | -33.57% |
| August 03, 2026 | -18.25% |
| Date | Value |
|---|---|
| July 31, 2026 | -11.07% |
| July 30, 2026 | 1.21% |
| July 29, 2026 | -10.81% |
| July 28, 2026 | -10.79% |
| July 27, 2026 | -11.98% |
| July 24, 2026 | -12.11% |
| July 23, 2026 | -12.50% |
| July 22, 2026 | -5.60% |
| July 21, 2026 | 0.00% |
| July 20, 2026 | 0.06% |
| July 17, 2026 | -5.91% |
| July 16, 2026 | -1.51% |
| July 15, 2026 | 8.18% |
| July 14, 2026 | 1.05% |
| July 13, 2026 | -2.13% |
| July 10, 2026 | -3.24% |
| July 09, 2026 | -6.49% |
| July 08, 2026 | 8.84% |
| July 07, 2026 | 13.29% |
| July 06, 2026 | 12.44% |
| July 02, 2026 | -5.70% |
| July 01, 2026 | -5.32% |
| June 30, 2026 | -5.03% |
| June 29, 2026 | -7.65% |
| June 26, 2026 | -16.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Harley-Davidson, Inc. | -3.20% |
| Thor Industries, Inc. | -29.50% |
| Winnebago Industries, Inc. | -11.37% |
| Tesla, Inc. | 4.59% |
| General Motors Co. | 52.62% |