Axalta Coating Systems Ltd. (AXTA)
36.08
-0.12
(-0.35%)
USD |
NYSE |
Aug 24, 16:00
36.08
0.00 (0.00%)
After-Hours: 20:00
Axalta Coating Systems 1 Year Total Returns (Daily) : 17.65% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 17.65% |
| August 20, 2026 | 15.56% |
| August 19, 2026 | 16.74% |
| August 18, 2026 | 16.17% |
| August 17, 2026 | 18.74% |
| August 14, 2026 | 21.85% |
| August 13, 2026 | 20.49% |
| August 12, 2026 | 26.50% |
| August 11, 2026 | 31.45% |
| August 10, 2026 | 31.88% |
| August 07, 2026 | 34.14% |
| August 06, 2026 | 31.86% |
| August 05, 2026 | 32.74% |
| August 04, 2026 | 33.94% |
| August 03, 2026 | 30.41% |
| July 31, 2026 | 26.45% |
| July 30, 2026 | 25.67% |
| July 29, 2026 | 21.36% |
| July 28, 2026 | 21.58% |
| July 27, 2026 | 14.26% |
| July 24, 2026 | 11.01% |
| July 23, 2026 | 5.46% |
| July 22, 2026 | 9.48% |
| July 21, 2026 | 9.00% |
| July 20, 2026 | 8.15% |
| Date | Value |
|---|---|
| July 17, 2026 | 7.55% |
| July 16, 2026 | 10.04% |
| July 15, 2026 | 8.64% |
| July 14, 2026 | 4.56% |
| July 13, 2026 | 5.08% |
| July 10, 2026 | 5.07% |
| July 09, 2026 | 5.17% |
| July 08, 2026 | 6.41% |
| July 07, 2026 | 13.41% |
| July 06, 2026 | 13.41% |
| July 02, 2026 | 12.39% |
| July 01, 2026 | 12.13% |
| June 30, 2026 | 15.26% |
| June 29, 2026 | 13.86% |
| June 26, 2026 | 15.38% |
| June 25, 2026 | 17.09% |
| June 24, 2026 | 15.57% |
| June 23, 2026 | 13.65% |
| June 22, 2026 | 18.13% |
| June 18, 2026 | 18.30% |
| June 17, 2026 | 17.65% |
| June 16, 2026 | 12.80% |
| June 15, 2026 | 17.30% |
| June 12, 2026 | 9.78% |
| June 11, 2026 | 7.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Sherwin-Williams Co. | -3.84% |
| RPM International, Inc. | -10.87% |
| Albemarle Corp. | 83.90% |
| Core Molding Technologies, Inc. | 42.58% |
| PPG Industries, Inc. | 4.52% |