Akzo Nobel NV (AKZOY)
23.48
+0.40
(+1.73%)
USD |
OTCM |
Sep 03, 16:00
Akzo Nobel 1 Year Total Returns (Daily) : 5.86% for Sept. 3, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 03, 2026 | 5.86% |
| September 02, 2026 | 4.47% |
| September 01, 2026 | 3.52% |
| August 31, 2026 | 7.39% |
| August 28, 2026 | 8.35% |
| August 27, 2026 | 7.81% |
| August 26, 2026 | 4.99% |
| August 25, 2026 | 5.04% |
| August 24, 2026 | 2.88% |
| August 21, 2026 | 10.82% |
| August 20, 2026 | 6.21% |
| August 19, 2026 | 8.00% |
| August 18, 2026 | 9.46% |
| August 17, 2026 | 9.74% |
| August 14, 2026 | 14.75% |
| August 13, 2026 | 14.36% |
| August 12, 2026 | 15.55% |
| August 11, 2026 | 16.26% |
| August 10, 2026 | 14.70% |
| August 07, 2026 | 18.05% |
| August 06, 2026 | 19.07% |
| August 05, 2026 | 19.53% |
| August 04, 2026 | 20.22% |
| August 03, 2026 | 17.90% |
| July 31, 2026 | 15.36% |
| Date | Value |
|---|---|
| July 30, 2026 | 14.03% |
| July 29, 2026 | 9.49% |
| July 28, 2026 | 7.47% |
| July 27, 2026 | 0.24% |
| July 24, 2026 | -0.26% |
| July 23, 2026 | -4.01% |
| July 22, 2026 | 1.54% |
| July 21, 2026 | -2.09% |
| July 20, 2026 | -1.63% |
| July 17, 2026 | -1.34% |
| July 16, 2026 | -1.93% |
| July 15, 2026 | -2.15% |
| July 14, 2026 | -3.16% |
| July 13, 2026 | -4.00% |
| July 10, 2026 | -5.55% |
| July 09, 2026 | -4.73% |
| July 08, 2026 | -4.23% |
| July 07, 2026 | 0.74% |
| July 06, 2026 | -0.06% |
| July 02, 2026 | 0.67% |
| July 01, 2026 | -0.23% |
| June 30, 2026 | 0.46% |
| June 29, 2026 | 0.24% |
| June 26, 2026 | 1.70% |
| June 25, 2026 | 4.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Nippon Paint Holdings Co., Ltd. | -7.93% |
| The Sherwin-Williams Co. | -7.60% |
| Axalta Coating Systems Ltd. | 16.79% |
| Albemarle Corp. | 67.18% |
| Core Molding Technologies, Inc. | 26.00% |