The Sherwin-Williams Co. (SHW)
319.51
-1.27
(-0.40%)
USD |
NYSE |
Oct 02, 16:00
319.56
+0.04
(+0.01%)
Pre-Market: 20:00
Sherwin-Williams 1 Year Total Returns (Daily) : -6.20% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -6.20% |
| October 01, 2026 | -5.09% |
| September 30, 2026 | -5.75% |
| September 29, 2026 | -2.72% |
| September 28, 2026 | -1.74% |
| September 25, 2026 | -2.31% |
| September 24, 2026 | -5.69% |
| September 23, 2026 | -4.32% |
| September 22, 2026 | -4.31% |
| September 21, 2026 | -6.46% |
| September 18, 2026 | -7.37% |
| September 17, 2026 | -7.48% |
| September 16, 2026 | -8.12% |
| September 15, 2026 | -8.62% |
| September 14, 2026 | -9.03% |
| September 11, 2026 | -11.47% |
| September 10, 2026 | -10.34% |
| September 09, 2026 | -10.43% |
| September 08, 2026 | -12.27% |
| September 04, 2026 | -7.90% |
| September 03, 2026 | -7.60% |
| September 02, 2026 | -7.34% |
| September 01, 2026 | -8.95% |
| August 31, 2026 | -6.50% |
| August 28, 2026 | -4.92% |
| Date | Value |
|---|---|
| August 27, 2026 | -5.14% |
| August 26, 2026 | -3.95% |
| August 25, 2026 | -3.60% |
| August 24, 2026 | -6.14% |
| August 21, 2026 | -3.84% |
| August 20, 2026 | -4.82% |
| August 19, 2026 | -3.20% |
| August 18, 2026 | -3.09% |
| August 17, 2026 | -3.27% |
| August 14, 2026 | -0.85% |
| August 13, 2026 | -1.05% |
| August 12, 2026 | 1.54% |
| August 11, 2026 | 3.74% |
| August 10, 2026 | 3.97% |
| August 07, 2026 | 6.65% |
| August 06, 2026 | 4.59% |
| August 05, 2026 | 5.98% |
| August 04, 2026 | 4.92% |
| August 03, 2026 | 4.12% |
| July 31, 2026 | 3.98% |
| July 30, 2026 | 4.85% |
| July 29, 2026 | 3.01% |
| July 28, 2026 | 6.38% |
| July 27, 2026 | -2.87% |
| July 24, 2026 | -5.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| PPG Industries, Inc. | 3.24% |
| RPM International, Inc. | -12.96% |
| Axalta Coating Systems Ltd. | 14.22% |
| Ecolab, Inc. | 0.98% |
| Mucinno Holding, Inc. | 0.00% |