The Sherwin-Williams Co. (SHW)
346.69
+0.10
(+0.03%)
USD |
NYSE |
Aug 24, 16:00
349.19
+2.50
(+0.72%)
After-Hours: 20:00
Sherwin-Williams 1 Year Total Returns (Daily) : -3.84% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -3.84% |
| August 20, 2026 | -4.82% |
| August 19, 2026 | -3.20% |
| August 18, 2026 | -3.09% |
| August 17, 2026 | -3.27% |
| August 14, 2026 | -0.85% |
| August 13, 2026 | -1.05% |
| August 12, 2026 | 1.54% |
| August 11, 2026 | 3.74% |
| August 10, 2026 | 3.97% |
| August 07, 2026 | 6.65% |
| August 06, 2026 | 4.59% |
| August 05, 2026 | 5.98% |
| August 04, 2026 | 4.92% |
| August 03, 2026 | 4.12% |
| July 31, 2026 | 3.98% |
| July 30, 2026 | 4.85% |
| July 29, 2026 | 3.01% |
| July 28, 2026 | 6.38% |
| July 27, 2026 | -2.87% |
| July 24, 2026 | -5.79% |
| July 23, 2026 | -8.60% |
| July 22, 2026 | -5.04% |
| July 21, 2026 | -5.81% |
| July 20, 2026 | -3.95% |
| Date | Value |
|---|---|
| July 17, 2026 | -1.61% |
| July 16, 2026 | 0.43% |
| July 15, 2026 | -1.07% |
| July 14, 2026 | -3.75% |
| July 13, 2026 | -4.01% |
| July 10, 2026 | -4.18% |
| July 09, 2026 | -4.66% |
| July 08, 2026 | -3.56% |
| July 07, 2026 | -0.23% |
| July 06, 2026 | -0.45% |
| July 02, 2026 | 0.93% |
| July 01, 2026 | -1.69% |
| June 30, 2026 | 1.22% |
| June 29, 2026 | 0.53% |
| June 26, 2026 | 1.59% |
| June 25, 2026 | -0.39% |
| June 24, 2026 | -2.73% |
| June 23, 2026 | -5.19% |
| June 22, 2026 | -4.08% |
| June 18, 2026 | -2.31% |
| June 17, 2026 | -4.31% |
| June 16, 2026 | -3.06% |
| June 15, 2026 | -3.76% |
| June 12, 2026 | -10.08% |
| June 11, 2026 | -10.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Axalta Coating Systems Ltd. | 17.65% |
| PPG Industries, Inc. | 4.52% |
| Ecolab, Inc. | 0.56% |
| RPM International, Inc. | -10.87% |
| Albemarle Corp. | 83.90% |