Sherwin-Williams Co (SHW)
311.30
+6.84
(+2.25%)
USD |
NYSE |
May 03, 16:00
311.27
-0.03
(-0.01%)
After-Hours: 20:00
Sherwin-Williams 1 Year Total Returns (Daily): 35.72% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 35.72% |
May 02, 2024 | 32.53% |
May 01, 2024 | 32.01% |
April 30, 2024 | 27.31% |
April 29, 2024 | 30.06% |
April 26, 2024 | 35.13% |
April 25, 2024 | 31.04% |
April 24, 2024 | 29.60% |
April 23, 2024 | 30.62% |
April 22, 2024 | 33.60% |
April 19, 2024 | 32.21% |
April 18, 2024 | 35.73% |
April 17, 2024 | 35.70% |
April 16, 2024 | 37.94% |
April 15, 2024 | 40.44% |
April 12, 2024 | 42.27% |
April 11, 2024 | 42.70% |
April 10, 2024 | 44.47% |
April 09, 2024 | 50.76% |
April 08, 2024 | 49.75% |
April 05, 2024 | 50.32% |
April 04, 2024 | 49.14% |
April 03, 2024 | 48.88% |
April 02, 2024 | 49.97% |
April 01, 2024 | 51.85% |
Date | Value |
---|---|
March 28, 2024 | 65.59% |
March 27, 2024 | 63.67% |
March 26, 2024 | 63.38% |
March 25, 2024 | 63.38% |
March 22, 2024 | 63.75% |
March 21, 2024 | 58.73% |
March 20, 2024 | 56.79% |
March 19, 2024 | 56.33% |
March 18, 2024 | 55.72% |
March 15, 2024 | 55.99% |
March 14, 2024 | 55.79% |
March 13, 2024 | 59.16% |
March 12, 2024 | 61.56% |
March 11, 2024 | 60.47% |
March 08, 2024 | 56.29% |
March 07, 2024 | 57.77% |
March 06, 2024 | 51.31% |
March 05, 2024 | 47.32% |
March 04, 2024 | 49.01% |
March 01, 2024 | 54.50% |
February 29, 2024 | 51.41% |
February 28, 2024 | 50.33% |
February 27, 2024 | 49.04% |
February 26, 2024 | 47.24% |
February 23, 2024 | 46.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.77%
Minimum
Oct 20 2022
84.58%
Maximum
Mar 23 2021
18.51%
Average
22.25%
Median
Jan 20 2022
1 Year Total Returns (Daily) Benchmarks
PPG Industries Inc | -2.09% |
Ecolab Inc | 32.74% |
Linde PLC | 18.04% |
Albemarle Corp | -25.17% |
Steel Dynamics Inc | 34.68% |