Sherwin-Williams Co (SHW)
388.46
+1.17
(+0.30%)
USD |
NYSE |
Nov 14, 16:00
388.56
+0.10
(+0.03%)
After-Hours: 20:00
Sherwin-Williams 1 Year Total Returns (Daily): 47.13% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 47.13% |
| November 13, 2024 | 53.88% |
| November 12, 2024 | 51.34% |
| November 11, 2024 | 53.54% |
| November 08, 2024 | 52.32% |
| November 07, 2024 | 53.73% |
| November 06, 2024 | 53.32% |
| November 05, 2024 | 52.06% |
| November 04, 2024 | 50.53% |
| November 01, 2024 | 51.15% |
| October 31, 2024 | 51.93% |
| October 30, 2024 | 55.07% |
| October 29, 2024 | 54.56% |
| October 28, 2024 | 55.26% |
| October 25, 2024 | 51.79% |
| October 24, 2024 | 55.23% |
| October 23, 2024 | 53.33% |
| October 22, 2024 | 53.37% |
| October 21, 2024 | 62.01% |
| October 18, 2024 | 61.70% |
| October 17, 2024 | 55.24% |
| October 16, 2024 | 55.65% |
| October 15, 2024 | 58.73% |
| October 14, 2024 | 56.94% |
| October 11, 2024 | 49.61% |
| Date | Value |
|---|---|
| October 10, 2024 | 49.98% |
| October 09, 2024 | 51.81% |
| October 08, 2024 | 47.81% |
| October 07, 2024 | 45.58% |
| October 04, 2024 | 46.05% |
| October 03, 2024 | 51.30% |
| October 02, 2024 | 50.99% |
| October 01, 2024 | 50.53% |
| September 30, 2024 | 50.96% |
| September 27, 2024 | 54.06% |
| September 26, 2024 | 52.56% |
| September 25, 2024 | 50.08% |
| September 24, 2024 | 51.14% |
| September 23, 2024 | 51.26% |
| September 20, 2024 | 46.97% |
| September 19, 2024 | 46.54% |
| September 18, 2024 | 45.65% |
| September 17, 2024 | 45.75% |
| September 16, 2024 | 46.16% |
| September 13, 2024 | 41.06% |
| September 12, 2024 | 40.39% |
| September 11, 2024 | 36.99% |
| September 10, 2024 | 38.19% |
| September 09, 2024 | 35.24% |
| September 06, 2024 | 35.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.77%
Minimum
Oct 20 2022
84.58%
Maximum
Mar 23 2021
20.07%
Average
25.22%
Median
1 Year Total Returns (Daily) Benchmarks
| Dow Inc | -8.06% |
| Nucor Corp | -4.33% |
| RPM International Inc | 34.84% |
| Steel Dynamics Inc | 26.17% |
| Axalta Coating Systems Ltd | 31.88% |