Axsome Therapeutics, Inc. (AXSM)
211.68
+7.61
(+3.73%)
USD |
NASDAQ |
Sep 16, 16:00
211.68
0.00 (0.00%)
After-Hours: 19:18
Axsome Therapeutics Total Return Level : 204.07 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 204.07 |
| September 14, 2026 | 216.58 |
| September 11, 2026 | 220.75 |
| September 10, 2026 | 211.12 |
| September 09, 2026 | 210.63 |
| September 08, 2026 | 207.82 |
| September 04, 2026 | 206.68 |
| September 03, 2026 | 208.35 |
| September 02, 2026 | 209.92 |
| September 01, 2026 | 202.83 |
| August 31, 2026 | 198.52 |
| August 28, 2026 | 199.02 |
| August 27, 2026 | 206.27 |
| August 26, 2026 | 207.15 |
| August 25, 2026 | 205.48 |
| August 24, 2026 | 205.40 |
| August 21, 2026 | 207.77 |
| August 20, 2026 | 208.03 |
| August 19, 2026 | 218.20 |
| August 18, 2026 | 215.69 |
| August 17, 2026 | 216.27 |
| August 14, 2026 | 213.67 |
| August 13, 2026 | 213.68 |
| August 12, 2026 | 214.66 |
| August 11, 2026 | 215.77 |
| Date | Value |
|---|---|
| August 10, 2026 | 220.89 |
| August 07, 2026 | 212.74 |
| August 06, 2026 | 210.13 |
| August 05, 2026 | 212.85 |
| August 04, 2026 | 212.17 |
| August 03, 2026 | 211.04 |
| July 31, 2026 | 217.99 |
| July 30, 2026 | 234.64 |
| July 29, 2026 | 227.42 |
| July 28, 2026 | 234.20 |
| July 27, 2026 | 238.37 |
| July 24, 2026 | 241.00 |
| July 23, 2026 | 241.53 |
| July 22, 2026 | 239.62 |
| July 21, 2026 | 236.95 |
| July 20, 2026 | 221.64 |
| July 17, 2026 | 230.00 |
| July 16, 2026 | 237.04 |
| July 15, 2026 | 237.53 |
| July 14, 2026 | 235.26 |
| July 13, 2026 | 228.28 |
| July 10, 2026 | 233.80 |
| July 09, 2026 | 248.95 |
| July 08, 2026 | 245.57 |
| July 07, 2026 | 249.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Eli Lilly & Co. | 3001.84 |
| Liquidia Corp. | 65.72 |
| Filana Therapeutics, Inc. | 0.9082 |
| CorMedix, Inc. | 7.76 |
| Eloxx Pharmaceuticals, Inc. | 18.25 |