Accelerate Diagnostics Inc (AXDX)
0.9453
+0.01
(+1.54%)
USD |
NASDAQ |
Apr 25, 16:00
0.8964
-0.05
(-5.17%)
After-Hours: 20:00
Accelerate Diagnostics Total Return Price: 0.9453 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 0.9453 |
| April 24, 2024 | 0.931 |
| April 23, 2024 | 0.95 |
| April 22, 2024 | 0.8874 |
| April 19, 2024 | 0.859 |
| April 18, 2024 | 0.77 |
| April 17, 2024 | 0.7365 |
| April 16, 2024 | 0.8159 |
| April 15, 2024 | 0.91 |
| April 12, 2024 | 0.888 |
| April 11, 2024 | 0.90 |
| April 10, 2024 | 0.89 |
| April 09, 2024 | 0.86 |
| April 08, 2024 | 0.9166 |
| April 05, 2024 | 0.837 |
| April 04, 2024 | 0.8399 |
| April 03, 2024 | 0.9054 |
| April 02, 2024 | 0.9402 |
| April 01, 2024 | 0.8895 |
| March 28, 2024 | 0.99 |
| March 27, 2024 | 1.01 |
| March 26, 2024 | 0.9603 |
| March 25, 2024 | 1.00 |
| March 22, 2024 | 0.99 |
| March 21, 2024 | 0.9802 |
| Date | Value |
|---|---|
| March 20, 2024 | 0.9901 |
| March 19, 2024 | 0.9702 |
| March 18, 2024 | 0.98 |
| March 15, 2024 | 0.95 |
| March 14, 2024 | 1.00 |
| March 13, 2024 | 1.08 |
| March 12, 2024 | 1.05 |
| March 11, 2024 | 1.14 |
| March 08, 2024 | 1.15 |
| March 07, 2024 | 1.08 |
| March 06, 2024 | 1.10 |
| March 05, 2024 | 1.06 |
| March 04, 2024 | 1.03 |
| March 01, 2024 | 0.97 |
| February 29, 2024 | 0.9851 |
| February 28, 2024 | 0.9275 |
| February 27, 2024 | 0.91 |
| February 26, 2024 | 0.96 |
| February 23, 2024 | 0.97 |
| February 22, 2024 | 0.95 |
| February 21, 2024 | 1.14 |
| February 20, 2024 | 1.18 |
| February 16, 2024 | 1.18 |
| February 15, 2024 | 1.19 |
| February 14, 2024 | 1.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7365
Minimum
Apr 17 2024
239.20
Maximum
Jul 03 2019
68.40
Average
59.00
Median
Oct 29 2021
Total Return Price Benchmarks
| Achieve Life Sciences Inc | 4.575 |
| ENDRA Life Sciences Inc | 0.2425 |
| Tivic Health Systems Inc | 1.07 |
| Spectral AI Inc | 1.84 |
| Perspective Therapeutics Inc | 1.60 |