Achieve Life Sciences Inc (ACHV)
4.62
-0.12
(-2.43%)
USD |
NASDAQ |
May 06, 14:46
Achieve Life Sciences Total Return Price: 4.62 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 4.735 |
May 02, 2024 | 4.69 |
May 01, 2024 | 4.52 |
April 30, 2024 | 4.39 |
April 29, 2024 | 4.57 |
April 26, 2024 | 4.61 |
April 25, 2024 | 4.575 |
April 24, 2024 | 4.54 |
April 23, 2024 | 4.50 |
April 22, 2024 | 4.41 |
April 19, 2024 | 4.51 |
April 18, 2024 | 4.57 |
April 17, 2024 | 4.57 |
April 16, 2024 | 4.38 |
April 15, 2024 | 4.45 |
April 12, 2024 | 4.345 |
April 11, 2024 | 4.39 |
April 10, 2024 | 4.38 |
April 09, 2024 | 4.36 |
April 08, 2024 | 4.36 |
April 05, 2024 | 4.46 |
April 04, 2024 | 4.48 |
April 03, 2024 | 4.59 |
April 02, 2024 | 4.48 |
April 01, 2024 | 4.58 |
Date | Value |
---|---|
March 28, 2024 | 4.545 |
March 27, 2024 | 4.52 |
March 26, 2024 | 4.66 |
March 25, 2024 | 4.67 |
March 22, 2024 | 4.60 |
March 21, 2024 | 4.60 |
March 20, 2024 | 4.66 |
March 19, 2024 | 4.56 |
March 18, 2024 | 4.60 |
March 15, 2024 | 4.59 |
March 14, 2024 | 4.46 |
March 13, 2024 | 4.42 |
March 12, 2024 | 4.35 |
March 11, 2024 | 4.35 |
March 08, 2024 | 4.39 |
March 07, 2024 | 4.38 |
March 06, 2024 | 4.43 |
March 05, 2024 | 4.39 |
March 04, 2024 | 4.42 |
March 01, 2024 | 4.42 |
February 29, 2024 | 4.05 |
February 28, 2024 | 4.46 |
February 27, 2024 | 4.50 |
February 26, 2024 | 4.09 |
February 23, 2024 | 3.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.02
Minimum
Nov 04 2022
85.80
Maximum
May 06 2019
11.22
Average
7.64
Median
Sep 02 2020
Total Return Price Benchmarks
Accelerate Diagnostics Inc | 0.95 |
Atossa Therapeutics Inc | 1.73 |
ENDRA Life Sciences Inc | 0.3294 |
Perspective Therapeutics Inc | 1.815 |
Electromed Inc | 17.80 |