Accelerate Diagnostics Total Return Level Analysis

Accelerate Diagnostics Inc (AXDX)

1.35 +0.01 (+0.75%) USD | NASDAQ | Jun 14, 16:00

1.31 -0.04 (-2.96%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
June 14, 2024	1.35
June 13, 2024	1.34
June 12, 2024	1.27
June 11, 2024	1.25
June 10, 2024	1.26
June 07, 2024	1.30
June 06, 2024	1.22
June 05, 2024	1.25
June 04, 2024	1.16
June 03, 2024	1.21
May 31, 2024	1.19
May 30, 2024	1.32
May 29, 2024	1.47
May 28, 2024	1.47
May 24, 2024	1.38
May 23, 2024	1.275
May 22, 2024	1.05
May 21, 2024	1.080
May 20, 2024	0.8774
May 17, 2024	0.882
May 16, 2024	0.9163
May 15, 2024	0.905
May 14, 2024	0.91
May 13, 2024	0.891
May 10, 2024	0.8802

Date	Value
May 09, 2024	0.87
May 08, 2024	0.905
May 07, 2024	0.90
May 06, 2024	0.92
May 03, 2024	0.9248
May 02, 2024	0.9419
May 01, 2024	0.9353
April 30, 2024	0.8816
April 29, 2024	0.9227
April 26, 2024	0.9301
April 25, 2024	0.9453
April 24, 2024	0.931
April 23, 2024	0.95
April 22, 2024	0.8874
April 19, 2024	0.859
April 18, 2024	0.77
April 17, 2024	0.7365
April 16, 2024	0.8159
April 15, 2024	0.91
April 12, 2024	0.888
April 11, 2024	0.90
April 10, 2024	0.89
April 09, 2024	0.86
April 08, 2024	0.9166
April 05, 2024	0.837

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.7365

Minimum

Apr 17 2024

239.20

Maximum

Jul 03 2019

62.97

Average

49.60

Median

Nov 29 2021

Total Return Level Benchmarks