Amplify Travel Tech ETF (AWAY)
20.15
+0.49
(+2.50%)
USD |
NYSEARCA |
May 02, 16:00
20.09
-0.06
(-0.31%)
Pre-Market: 20:00
AWAY Net Asset Value: 20.11 for May 2, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 02, 2024 | 20.11 |
May 01, 2024 | 19.71 |
April 30, 2024 | 19.76 |
April 29, 2024 | 20.07 |
April 26, 2024 | 20.11 |
April 25, 2024 | 19.84 |
April 24, 2024 | 19.90 |
April 23, 2024 | 19.91 |
April 22, 2024 | 19.47 |
April 19, 2024 | 19.22 |
April 18, 2024 | 19.46 |
April 17, 2024 | 19.39 |
April 16, 2024 | 19.43 |
April 15, 2024 | 19.67 |
April 12, 2024 | 20.03 |
April 11, 2024 | 20.50 |
April 10, 2024 | 20.35 |
April 09, 2024 | 20.47 |
April 08, 2024 | 20.30 |
April 05, 2024 | 20.33 |
April 04, 2024 | 20.23 |
April 03, 2024 | 20.36 |
April 02, 2024 | 20.39 |
April 01, 2024 | 20.45 |
March 28, 2024 | 20.50 |
Date | Value |
---|---|
March 27, 2024 | 20.45 |
March 26, 2024 | 20.53 |
March 25, 2024 | 20.61 |
March 22, 2024 | 20.49 |
March 21, 2024 | 20.61 |
March 20, 2024 | 20.33 |
March 19, 2024 | 19.82 |
March 18, 2024 | 19.86 |
March 15, 2024 | 19.80 |
March 14, 2024 | 19.77 |
March 13, 2024 | 19.69 |
March 12, 2024 | 19.70 |
March 11, 2024 | 19.76 |
March 08, 2024 | 19.83 |
March 07, 2024 | 19.66 |
March 06, 2024 | 19.48 |
March 05, 2024 | 19.27 |
March 04, 2024 | 19.48 |
March 01, 2024 | 19.62 |
February 29, 2024 | 19.44 |
February 28, 2024 | 19.27 |
February 27, 2024 | 19.49 |
February 26, 2024 | 19.35 |
February 23, 2024 | 19.45 |
February 22, 2024 | 19.53 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
11.58
Minimum
Mar 18 2020
34.16
Maximum
Mar 17 2021
21.12
Average
19.28
Median
Jan 31 2023