Invesco S&P 500® Equal Wt Cnsm Disc ETF (RSPD)
47.51
+0.32
(+0.68%)
USD |
NYSEARCA |
May 03, 16:00
47.54
+0.03
(+0.06%)
After-Hours: 20:00
RSPD Net Asset Value: 47.50 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 03, 2024 | 47.50 |
May 02, 2024 | 47.21 |
May 01, 2024 | 46.93 |
April 30, 2024 | 47.38 |
April 29, 2024 | 48.41 |
April 26, 2024 | 47.97 |
April 25, 2024 | 47.79 |
April 24, 2024 | 47.92 |
April 23, 2024 | 47.63 |
April 22, 2024 | 47.05 |
April 19, 2024 | 46.67 |
April 18, 2024 | 46.73 |
April 17, 2024 | 46.73 |
April 16, 2024 | 46.93 |
April 15, 2024 | 47.15 |
April 12, 2024 | 47.69 |
April 11, 2024 | 48.63 |
April 10, 2024 | 48.54 |
April 09, 2024 | 49.62 |
April 08, 2024 | 49.43 |
April 05, 2024 | 49.17 |
April 04, 2024 | 48.83 |
April 03, 2024 | 49.66 |
April 02, 2024 | 49.80 |
April 01, 2024 | 50.76 |
Date | Value |
---|---|
March 28, 2024 | 51.05 |
March 27, 2024 | 50.94 |
March 26, 2024 | 50.10 |
March 25, 2024 | 50.04 |
March 22, 2024 | 50.31 |
March 21, 2024 | 50.81 |
March 20, 2024 | 50.35 |
March 19, 2024 | 49.60 |
March 18, 2024 | 49.12 |
March 15, 2024 | 49.20 |
March 14, 2024 | 49.38 |
March 13, 2024 | 50.05 |
March 12, 2024 | 49.82 |
March 11, 2024 | 49.56 |
March 08, 2024 | 49.52 |
March 07, 2024 | 49.46 |
March 06, 2024 | 49.27 |
March 05, 2024 | 49.20 |
March 04, 2024 | 49.30 |
March 01, 2024 | 49.55 |
February 29, 2024 | 49.60 |
February 28, 2024 | 49.26 |
February 27, 2024 | 49.04 |
February 26, 2024 | 48.46 |
February 23, 2024 | 48.68 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
19.32
Minimum
Mar 23 2020
53.51
Maximum
Nov 16 2021
41.03
Average
41.41
Median
Mar 29 2023
Net Asset Value Benchmarks
Invesco Dynamic Leisure and Entmnt ETF | 44.87 |
iShares Global Consumer Discr ETF | 163.20 |
VanEck Retail ETF | 200.33 |
VanEck Biotech ETF | 164.13 |
First Trust Cnsmr Staples AlphaDEX® ETF | 65.78 |