Avantis Total Equity Markets ETF (AVTM)
55.46
-0.12
(-0.22%)
USD |
NYSEARCA |
Aug 31, 16:00
AVTM Total Return Level : 55.62 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 55.62 |
| August 28, 2026 | 55.74 |
| August 27, 2026 | 56.04 |
| August 26, 2026 | 55.77 |
| August 25, 2026 | 55.73 |
| August 24, 2026 | 55.54 |
| August 21, 2026 | 55.75 |
| August 20, 2026 | 55.48 |
| August 19, 2026 | 55.98 |
| August 18, 2026 | 55.90 |
| August 17, 2026 | 56.43 |
| August 14, 2026 | 56.57 |
| August 13, 2026 | 56.78 |
| August 12, 2026 | 56.42 |
| August 11, 2026 | 56.21 |
| August 10, 2026 | 56.23 |
| August 07, 2026 | 56.18 |
| August 06, 2026 | 55.66 |
| August 05, 2026 | 55.88 |
| August 04, 2026 | 55.79 |
| August 03, 2026 | 54.75 |
| July 31, 2026 | 54.13 |
| July 30, 2026 | 53.71 |
| July 29, 2026 | 52.79 |
| July 28, 2026 | 53.76 |
| Date | Value |
|---|---|
| July 27, 2026 | 53.71 |
| July 24, 2026 | 53.69 |
| July 23, 2026 | 53.67 |
| July 22, 2026 | 54.24 |
| July 21, 2026 | 54.29 |
| July 20, 2026 | 53.71 |
| July 17, 2026 | 53.92 |
| July 16, 2026 | 54.39 |
| July 15, 2026 | 54.74 |
| July 14, 2026 | 54.66 |
| July 13, 2026 | 54.22 |
| July 10, 2026 | 54.73 |
| July 09, 2026 | 54.50 |
| July 08, 2026 | 54.04 |
| July 07, 2026 | 54.22 |
| July 06, 2026 | 54.62 |
| July 02, 2026 | 54.16 |
| July 01, 2026 | 54.45 |
| June 30, 2026 | 54.60 |
| June 29, 2026 | 54.09 |
| June 26, 2026 | 53.56 |
| June 25, 2026 | 53.71 |
| June 24, 2026 | 53.55 |
| June 23, 2026 | 53.62 |
| June 22, 2026 | 54.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median