Taitron Components, Inc. (TAIT)

2.06 -0.03 (-1.44%) USD  |  OTCM  |  Sep 04, 16:00
More

Taitron Components Total Return Price : 2.06 for Sept. 4, 2026

Total Return Price Chart

View Total Return Price for TAIT.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2025. Start Trial.
Date Value
September 04, 2026 2.06
September 03, 2026 2.09
September 02, 2026 2.042
September 01, 2026 2.03
August 31, 2026 1.906
August 28, 2026 1.90
August 27, 2026 1.886
August 26, 2026 1.85
August 25, 2026 1.898
August 24, 2026 1.89
August 21, 2026 1.86
August 20, 2026 1.86
August 19, 2026 1.85
August 18, 2026 1.73
August 17, 2026 1.912
August 14, 2026 1.80
August 13, 2026 1.93
August 12, 2026 1.979
August 11, 2026 1.920
August 10, 2026 1.940
August 07, 2026 1.979
August 06, 2026 1.812
August 05, 2026 1.871
August 04, 2026 1.734
August 03, 2026 1.705
Date Value
July 31, 2026 1.793
July 30, 2026 1.646
July 29, 2026 1.636
July 28, 2026 1.607
July 27, 2026 1.695
July 24, 2026 1.675
July 23, 2026 1.660
July 22, 2026 1.685
July 21, 2026 1.636
July 20, 2026 1.700
July 17, 2026 1.662
July 16, 2026 1.626
July 15, 2026 1.558
July 14, 2026 1.626
July 13, 2026 1.626
July 10, 2026 1.577
July 09, 2026 1.577
July 08, 2026 1.597
July 07, 2026 1.646
July 06, 2026 1.509
July 02, 2026 1.656
July 01, 2026 1.656
June 30, 2026 1.587
June 29, 2026 1.489
June 26, 2026 1.616

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Arrow Electronics, Inc. 215.25
Avnet, Inc. 93.09
Surge Components, Inc. 4.012
EACO Corp. 130.00
ScanSource, Inc. 57.63