Taitron Components Inc (TAIT)
3.18
+0.03
(+0.95%)
USD |
NASDAQ |
May 03, 16:00
3.18
0.00 (0.00%)
After-Hours: 20:00
Taitron Components Total Return Price: 3.18 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 3.15 |
May 01, 2024 | 3.16 |
April 30, 2024 | 3.150 |
April 29, 2024 | 3.19 |
April 26, 2024 | 3.17 |
April 25, 2024 | 3.16 |
April 24, 2024 | 3.18 |
April 23, 2024 | 3.16 |
April 22, 2024 | 3.17 |
April 19, 2024 | 3.13 |
April 18, 2024 | 3.13 |
April 17, 2024 | 3.13 |
April 16, 2024 | 3.14 |
April 15, 2024 | 3.15 |
April 12, 2024 | 3.18 |
April 11, 2024 | 3.15 |
April 10, 2024 | 3.15 |
April 09, 2024 | 3.17 |
April 08, 2024 | 3.20 |
April 05, 2024 | 3.192 |
April 04, 2024 | 3.19 |
April 03, 2024 | 3.15 |
April 02, 2024 | 3.20 |
April 01, 2024 | 3.25 |
March 28, 2024 | 3.260 |
Date | Value |
---|---|
March 27, 2024 | 3.26 |
March 26, 2024 | 3.240 |
March 25, 2024 | 3.22 |
March 22, 2024 | 3.20 |
March 21, 2024 | 3.17 |
March 20, 2024 | 3.17 |
March 19, 2024 | 3.15 |
March 18, 2024 | 3.17 |
March 15, 2024 | 3.13 |
March 14, 2024 | 3.22 |
March 13, 2024 | 3.17 |
March 12, 2024 | 3.22 |
March 11, 2024 | 3.22 |
March 08, 2024 | 3.22 |
March 07, 2024 | 3.22 |
March 06, 2024 | 3.25 |
March 05, 2024 | 3.23 |
March 04, 2024 | 3.29 |
March 01, 2024 | 3.24 |
February 29, 2024 | 3.24 |
February 28, 2024 | 3.22 |
February 27, 2024 | 3.25 |
February 26, 2024 | 3.23 |
February 23, 2024 | 3.22 |
February 22, 2024 | 3.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.650
Minimum
Mar 12 2020
5.889
Maximum
May 08 2019
3.092
Average
3.299
Median
Dec 12 2023
Total Return Price Benchmarks
Arrow Electronics Inc | 124.89 |
Avnet Inc | 49.43 |
Parkervision Inc | 0.1549 |
Richardson Electronics Ltd | 10.76 |
EACO Corp | 34.00 |