Avantis Short-Term Fixed Income ETF (AVSF)
46.30
+0.04
(+0.08%)
USD |
NYSEARCA |
Nov 15, 16:00
46.26
-0.04
(-0.09%)
After-Hours: 20:00
AVSF Total Return Level: 51.10 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 51.10 |
| November 14, 2024 | 51.06 |
| November 13, 2024 | 51.14 |
| November 12, 2024 | 51.08 |
| November 11, 2024 | 51.18 |
| November 08, 2024 | 51.26 |
| November 07, 2024 | 51.26 |
| November 06, 2024 | 51.10 |
| November 05, 2024 | 51.22 |
| November 04, 2024 | 51.18 |
| November 01, 2024 | 51.09 |
| October 31, 2024 | 51.18 |
| October 30, 2024 | 51.17 |
| October 29, 2024 | 51.23 |
| October 28, 2024 | 51.20 |
| October 25, 2024 | 51.25 |
| October 24, 2024 | 51.28 |
| October 23, 2024 | 51.22 |
| October 22, 2024 | 51.29 |
| October 21, 2024 | 51.30 |
| October 18, 2024 | 51.43 |
| October 17, 2024 | 51.40 |
| October 16, 2024 | 51.47 |
| October 15, 2024 | 51.42 |
| October 14, 2024 | 51.40 |
| Date | Value |
|---|---|
| October 11, 2024 | 51.38 |
| October 10, 2024 | 51.36 |
| October 09, 2024 | 51.33 |
| October 08, 2024 | 51.38 |
| October 07, 2024 | 51.34 |
| October 04, 2024 | 51.42 |
| October 03, 2024 | 51.62 |
| October 02, 2024 | 51.68 |
| October 01, 2024 | 51.69 |
| September 30, 2024 | 51.66 |
| September 27, 2024 | 51.72 |
| September 26, 2024 | 51.62 |
| September 25, 2024 | 51.63 |
| September 24, 2024 | 51.70 |
| September 23, 2024 | 51.66 |
| September 20, 2024 | 51.67 |
| September 19, 2024 | 51.63 |
| September 18, 2024 | 51.59 |
| September 17, 2024 | 51.66 |
| September 16, 2024 | 51.67 |
| September 13, 2024 | 51.62 |
| September 12, 2024 | 51.56 |
| September 11, 2024 | 51.56 |
| September 10, 2024 | 51.57 |
| September 09, 2024 | 51.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
45.87
Minimum
Oct 20 2022
51.72
Maximum
Sep 27 2024
48.93
Average
49.34
Median
Jan 09 2024