Avalon Advanced Materials Inc (AVL.TO)
0.055
0.00 (0.00%)
CAD |
TSX |
Jun 25, 16:00
Avalon Advanced Materials Total Return Price: 0.055 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 25, 2024 | 0.055 |
June 24, 2024 | 0.055 |
June 21, 2024 | 0.055 |
June 20, 2024 | 0.055 |
June 19, 2024 | 0.055 |
June 18, 2024 | 0.055 |
June 17, 2024 | 0.06 |
June 14, 2024 | 0.06 |
June 13, 2024 | 0.06 |
June 12, 2024 | 0.06 |
June 11, 2024 | 0.06 |
June 10, 2024 | 0.065 |
June 07, 2024 | 0.06 |
June 06, 2024 | 0.06 |
June 05, 2024 | 0.065 |
June 04, 2024 | 0.065 |
June 03, 2024 | 0.065 |
May 31, 2024 | 0.065 |
May 30, 2024 | 0.065 |
May 29, 2024 | 0.065 |
May 28, 2024 | 0.065 |
May 27, 2024 | 0.065 |
May 24, 2024 | 0.065 |
May 23, 2024 | 0.065 |
May 22, 2024 | 0.07 |
Date | Value |
---|---|
May 21, 2024 | 0.065 |
May 17, 2024 | 0.065 |
May 16, 2024 | 0.07 |
May 15, 2024 | 0.065 |
May 14, 2024 | 0.065 |
May 13, 2024 | 0.07 |
May 10, 2024 | 0.065 |
May 09, 2024 | 0.065 |
May 08, 2024 | 0.07 |
May 07, 2024 | 0.065 |
May 06, 2024 | 0.07 |
May 03, 2024 | 0.07 |
May 02, 2024 | 0.07 |
May 01, 2024 | 0.07 |
April 30, 2024 | 0.075 |
April 29, 2024 | 0.075 |
April 26, 2024 | 0.075 |
April 25, 2024 | 0.08 |
April 24, 2024 | 0.075 |
April 23, 2024 | 0.075 |
April 22, 2024 | 0.08 |
April 19, 2024 | 0.075 |
April 18, 2024 | 0.08 |
April 17, 2024 | 0.075 |
April 16, 2024 | 0.075 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.03
Minimum
Mar 18 2020
0.32
Maximum
Feb 19 2021
0.1084
Average
0.11
Median
Dec 03 2020
Total Return Price Benchmarks
Teck Resources Ltd | 65.06 |
Lithium Americas Corp | 3.58 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.55 |