Lithium Americas Corp (LAC.TO)
3.64
-0.17
(-4.46%)
CAD |
TSX |
Jun 28, 16:00
Lithium Americas Total Return Price: 3.64 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 28, 2024 | 3.64 |
June 27, 2024 | 3.81 |
June 26, 2024 | 3.73 |
June 25, 2024 | 3.58 |
June 24, 2024 | 3.77 |
June 21, 2024 | 3.90 |
June 20, 2024 | 3.89 |
June 19, 2024 | 3.94 |
June 18, 2024 | 3.87 |
June 17, 2024 | 3.83 |
June 14, 2024 | 3.83 |
June 13, 2024 | 4.02 |
June 12, 2024 | 4.08 |
June 11, 2024 | 4.10 |
June 10, 2024 | 4.20 |
June 07, 2024 | 4.16 |
June 06, 2024 | 4.24 |
June 05, 2024 | 4.33 |
June 04, 2024 | 4.33 |
June 03, 2024 | 4.49 |
May 31, 2024 | 4.64 |
May 30, 2024 | 4.60 |
May 29, 2024 | 4.58 |
May 28, 2024 | 4.95 |
May 27, 2024 | 5.26 |
Date | Value |
---|---|
May 24, 2024 | 5.33 |
May 23, 2024 | 5.21 |
May 22, 2024 | 5.55 |
May 21, 2024 | 5.80 |
May 17, 2024 | 6.08 |
May 16, 2024 | 6.03 |
May 15, 2024 | 5.99 |
May 14, 2024 | 6.25 |
May 13, 2024 | 6.03 |
May 10, 2024 | 5.96 |
May 09, 2024 | 6.07 |
May 08, 2024 | 5.95 |
May 07, 2024 | 6.24 |
May 06, 2024 | 6.08 |
May 03, 2024 | 6.11 |
May 02, 2024 | 6.15 |
May 01, 2024 | 6.01 |
April 30, 2024 | 6.10 |
April 29, 2024 | 6.26 |
April 26, 2024 | 6.33 |
April 25, 2024 | 6.05 |
April 24, 2024 | 6.13 |
April 23, 2024 | 6.41 |
April 22, 2024 | 6.52 |
April 19, 2024 | 6.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.248
Minimum
Mar 20 2020
22.19
Maximum
Oct 03 2023
8.476
Average
8.97
Median
Oct 23 2023
Total Return Price Benchmarks
Avalon Advanced Materials Inc | 0.055 |
Teck Resources Ltd | 65.56 |
Renforth Resources Inc | 0.02 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.55 |