Avantis Core Fixed Income ETF (AVIG)
40.65
+0.16
(+0.40%)
USD |
NYSEARCA |
May 31, 16:00
40.65
0.00 (0.00%)
After-Hours: 20:00
AVIG Total Return Price: 40.65 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 40.65 |
May 30, 2024 | 40.49 |
May 29, 2024 | 40.32 |
May 28, 2024 | 40.47 |
May 24, 2024 | 40.64 |
May 23, 2024 | 40.58 |
May 22, 2024 | 40.71 |
May 21, 2024 | 40.77 |
May 20, 2024 | 40.70 |
May 17, 2024 | 40.72 |
May 16, 2024 | 40.82 |
May 15, 2024 | 40.89 |
May 14, 2024 | 40.60 |
May 13, 2024 | 40.50 |
May 10, 2024 | 40.48 |
May 09, 2024 | 40.57 |
May 08, 2024 | 40.51 |
May 07, 2024 | 40.59 |
May 06, 2024 | 40.54 |
May 03, 2024 | 40.49 |
May 02, 2024 | 40.28 |
May 01, 2024 | 40.09 |
April 30, 2024 | 39.92 |
April 29, 2024 | 40.11 |
April 26, 2024 | 39.99 |
Date | Value |
---|---|
April 25, 2024 | 39.86 |
April 24, 2024 | 39.98 |
April 23, 2024 | 40.08 |
April 22, 2024 | 40.01 |
April 19, 2024 | 39.95 |
April 18, 2024 | 39.90 |
April 17, 2024 | 40.00 |
April 16, 2024 | 39.82 |
April 15, 2024 | 39.94 |
April 12, 2024 | 40.24 |
April 11, 2024 | 40.15 |
April 10, 2024 | 40.18 |
April 09, 2024 | 40.65 |
April 08, 2024 | 40.50 |
April 05, 2024 | 40.55 |
April 04, 2024 | 40.72 |
April 03, 2024 | 40.65 |
April 02, 2024 | 40.61 |
April 01, 2024 | 40.66 |
March 28, 2024 | 40.93 |
March 27, 2024 | 40.97 |
March 26, 2024 | 40.78 |
March 25, 2024 | 40.79 |
March 22, 2024 | 40.87 |
March 21, 2024 | 40.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.95
Minimum
Oct 20 2022
45.98
Maximum
Dec 31 2020
41.78
Average
40.65
Median