Avantis All Equity Markets Value ETF (AVGV)
64.49
+0.56
(+0.88%)
USD |
NYSEARCA |
Nov 22, 16:00
64.40
-0.09
(-0.15%)
After-Hours: 20:00
AVGV Total Return Level: 65.99 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 65.99 |
| November 21, 2024 | 65.41 |
| November 20, 2024 | 64.80 |
| November 19, 2024 | 64.74 |
| November 18, 2024 | 64.84 |
| November 15, 2024 | 64.54 |
| November 14, 2024 | 64.73 |
| November 13, 2024 | 64.93 |
| November 12, 2024 | 65.17 |
| November 11, 2024 | 65.92 |
| November 08, 2024 | 65.61 |
| November 07, 2024 | 66.01 |
| November 06, 2024 | 65.82 |
| November 05, 2024 | 64.04 |
| November 04, 2024 | 63.15 |
| November 01, 2024 | 63.04 |
| October 31, 2024 | 63.02 |
| October 30, 2024 | 63.41 |
| October 29, 2024 | 63.52 |
| October 28, 2024 | 63.88 |
| October 25, 2024 | 63.38 |
| October 24, 2024 | 63.58 |
| October 23, 2024 | 63.42 |
| October 22, 2024 | 63.93 |
| October 21, 2024 | 64.04 |
| Date | Value |
|---|---|
| October 18, 2024 | 64.74 |
| October 17, 2024 | 64.66 |
| October 16, 2024 | 64.70 |
| October 15, 2024 | 64.16 |
| October 14, 2024 | 64.71 |
| October 11, 2024 | 64.54 |
| October 10, 2024 | 63.88 |
| October 09, 2024 | 63.90 |
| October 08, 2024 | 63.73 |
| October 07, 2024 | 64.02 |
| October 04, 2024 | 64.33 |
| October 03, 2024 | 63.67 |
| October 02, 2024 | 63.93 |
| October 01, 2024 | 63.94 |
| September 30, 2024 | 64.23 |
| September 27, 2024 | 64.22 |
| September 26, 2024 | 64.09 |
| September 25, 2024 | 63.23 |
| September 24, 2024 | 63.88 |
| September 23, 2024 | 63.51 |
| September 20, 2024 | 63.28 |
| September 19, 2024 | 63.71 |
| September 18, 2024 | 62.52 |
| September 17, 2024 | 62.47 |
| September 16, 2024 | 62.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
48.60
Minimum
Oct 27 2023
66.01
Maximum
Nov 07 2024
57.58
Average
58.55
Median
Mar 04 2024