American Vanguard Corp. (AVD)
2.06
-0.11
(-5.07%)
USD |
NYSE |
Sep 21, 16:00
2.15
+0.09
(+4.37%)
Pre-Market: 08:09
American Vanguard Total Return Level : 2.508 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 2.508 |
| September 18, 2026 | 2.642 |
| September 17, 2026 | 2.654 |
| September 16, 2026 | 2.593 |
| September 15, 2026 | 2.752 |
| September 14, 2026 | 2.727 |
| September 11, 2026 | 2.752 |
| September 10, 2026 | 2.715 |
| September 09, 2026 | 2.691 |
| September 08, 2026 | 2.776 |
| September 04, 2026 | 2.837 |
| September 03, 2026 | 2.800 |
| September 02, 2026 | 2.874 |
| September 01, 2026 | 2.788 |
| August 31, 2026 | 2.679 |
| August 28, 2026 | 2.666 |
| August 27, 2026 | 2.654 |
| August 26, 2026 | 2.691 |
| August 25, 2026 | 2.727 |
| August 24, 2026 | 2.642 |
| August 21, 2026 | 2.800 |
| August 20, 2026 | 2.715 |
| August 19, 2026 | 2.861 |
| August 18, 2026 | 2.642 |
| August 17, 2026 | 2.715 |
| Date | Value |
|---|---|
| August 14, 2026 | 2.581 |
| August 13, 2026 | 2.593 |
| August 12, 2026 | 2.642 |
| August 11, 2026 | 2.666 |
| August 10, 2026 | 2.788 |
| August 07, 2026 | 2.934 |
| August 06, 2026 | 3.129 |
| August 05, 2026 | 3.117 |
| August 04, 2026 | 3.032 |
| August 03, 2026 | 2.995 |
| July 31, 2026 | 2.91 |
| July 30, 2026 | 2.995 |
| July 29, 2026 | 2.922 |
| July 28, 2026 | 3.154 |
| July 27, 2026 | 3.202 |
| July 24, 2026 | 3.129 |
| July 23, 2026 | 3.080 |
| July 22, 2026 | 3.166 |
| July 21, 2026 | 3.080 |
| July 20, 2026 | 3.044 |
| July 17, 2026 | 3.178 |
| July 16, 2026 | 3.275 |
| July 15, 2026 | 3.263 |
| July 14, 2026 | 3.214 |
| July 13, 2026 | 3.239 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Albemarle Corp. | 187.01 |
| Core Molding Technologies, Inc. | 23.78 |
| FMC Corp. | 14.32 |
| Basanite, Inc. | 0.0281 |
| ADM Tronics Unlimited, Inc. | 0.0484 |