American Vanguard (AVD) Total Return Level: 1.172

American Vanguard Corp. (AVD)

0.9627 +0.01 (+1.55%) USD | NYSE | Nov 06, 16:00

0.9629 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1992. Start Trial.

Date	Value
November 06, 2026	1.172
November 05, 2026	1.154
November 04, 2026	1.188
November 03, 2026	1.278
November 02, 2026	1.327
October 30, 2026	1.339
October 29, 2026	1.339
October 28, 2026	1.388
October 27, 2026	1.315
October 26, 2026	1.303
October 23, 2026	1.254
October 22, 2026	1.291
October 21, 2026	1.291
October 20, 2026	1.278
October 19, 2026	1.303
October 16, 2026	1.291
October 15, 2026	1.522
October 14, 2026	1.376
October 13, 2026	1.619
October 12, 2026	1.717
October 09, 2026	1.948
October 08, 2026	2.082
October 07, 2026	2.082
October 06, 2026	2.082
October 05, 2026	2.094

Date	Value
October 02, 2026	2.119
October 01, 2026	2.131
September 30, 2026	2.131
September 29, 2026	2.155
September 28, 2026	2.180
September 25, 2026	2.277
September 24, 2026	2.350
September 23, 2026	2.472
September 22, 2026	2.545
September 21, 2026	2.508
September 18, 2026	2.642
September 17, 2026	2.654
September 16, 2026	2.593
September 15, 2026	2.752
September 14, 2026	2.727
September 11, 2026	2.752
September 10, 2026	2.715
September 09, 2026	2.691
September 08, 2026	2.776
September 04, 2026	2.837
September 03, 2026	2.800
September 02, 2026	2.874
September 01, 2026	2.788
August 31, 2026	2.679
August 28, 2026	2.666

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks