American Vanguard Corp. (AVD)
2.17
-0.13
(-5.65%)
USD |
NYSE |
Aug 24, 16:00
2.17
0.00 (0.00%)
Pre-Market: 20:00
American Vanguard 1 Year Total Returns (Daily) : -60.11% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -60.11% |
| August 21, 2026 | -54.18% |
| August 20, 2026 | -56.95% |
| August 19, 2026 | -54.89% |
| August 18, 2026 | -58.67% |
| August 17, 2026 | -57.12% |
| August 14, 2026 | -60.81% |
| August 13, 2026 | -59.58% |
| August 12, 2026 | -57.45% |
| August 11, 2026 | -53.40% |
| August 10, 2026 | -50.75% |
| August 07, 2026 | -46.92% |
| August 06, 2026 | -42.12% |
| August 05, 2026 | -43.98% |
| August 04, 2026 | -42.76% |
| August 03, 2026 | -41.57% |
| July 31, 2026 | -38.08% |
| July 30, 2026 | -26.79% |
| July 29, 2026 | -30.23% |
| July 28, 2026 | -28.65% |
| July 27, 2026 | -29.49% |
| July 24, 2026 | -28.81% |
| July 23, 2026 | -32.17% |
| July 22, 2026 | -25.93% |
| July 21, 2026 | -28.33% |
| Date | Value |
|---|---|
| July 20, 2026 | -27.95% |
| July 17, 2026 | -26.69% |
| July 16, 2026 | -26.10% |
| July 15, 2026 | -26.17% |
| July 14, 2026 | -30.16% |
| July 13, 2026 | -32.49% |
| July 10, 2026 | -32.49% |
| July 09, 2026 | -36.52% |
| July 08, 2026 | -36.83% |
| July 07, 2026 | -25.56% |
| July 06, 2026 | -25.06% |
| July 02, 2026 | -21.59% |
| July 01, 2026 | -27.57% |
| June 30, 2026 | -28.57% |
| June 29, 2026 | -31.04% |
| June 26, 2026 | -30.24% |
| June 25, 2026 | -23.94% |
| June 24, 2026 | -32.22% |
| June 23, 2026 | -34.02% |
| June 22, 2026 | -31.08% |
| June 18, 2026 | -33.25% |
| June 17, 2026 | -32.90% |
| June 16, 2026 | -33.83% |
| June 15, 2026 | -34.37% |
| June 12, 2026 | -35.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Albemarle Corp. | 76.30% |
| Core Molding Technologies, Inc. | 28.86% |
| FMC Corp. | -71.31% |
| Basanite, Inc. | -55.64% |
| ADM Tronics Unlimited, Inc. | -37.39% |