AvalonBay Communities, Inc. (DELISTED) (AVB:DL)
184.06
+0.15
(+0.08%)
USD |
NYSE |
Aug 14, 16:00
AvalonBay Communities 1 Year Total Returns (Daily) : 1.07% for Aug. 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 14, 2026 | 1.07% |
| August 13, 2026 | 0.07% |
| August 12, 2026 | -0.01% |
| August 11, 2026 | 2.10% |
| August 10, 2026 | 2.33% |
| August 07, 2026 | 3.58% |
| August 06, 2026 | 3.99% |
| August 05, 2026 | 5.80% |
| August 04, 2026 | 7.68% |
| August 03, 2026 | 6.41% |
| July 31, 2026 | 3.59% |
| July 30, 2026 | -0.56% |
| July 29, 2026 | -1.50% |
| July 28, 2026 | -0.42% |
| July 27, 2026 | -3.35% |
| July 24, 2026 | -2.22% |
| July 23, 2026 | -2.47% |
| July 22, 2026 | -3.28% |
| July 21, 2026 | -1.29% |
| July 20, 2026 | -1.57% |
| July 17, 2026 | -0.98% |
| July 16, 2026 | 0.69% |
| July 15, 2026 | -0.83% |
| July 14, 2026 | -1.29% |
| July 13, 2026 | 0.19% |
| Date | Value |
|---|---|
| July 10, 2026 | -1.61% |
| July 09, 2026 | -1.83% |
| July 08, 2026 | -2.41% |
| July 07, 2026 | 0.33% |
| July 06, 2026 | -0.26% |
| July 02, 2026 | -0.18% |
| July 01, 2026 | -2.61% |
| June 30, 2026 | -3.60% |
| June 29, 2026 | -2.09% |
| June 26, 2026 | -3.25% |
| June 25, 2026 | -3.91% |
| June 24, 2026 | -7.48% |
| June 23, 2026 | -8.84% |
| June 22, 2026 | -9.73% |
| June 18, 2026 | -10.81% |
| June 17, 2026 | -9.55% |
| June 16, 2026 | -7.40% |
| June 15, 2026 | -7.06% |
| June 12, 2026 | -6.97% |
| June 11, 2026 | -7.28% |
| June 10, 2026 | -6.80% |
| June 09, 2026 | -6.20% |
| June 08, 2026 | -4.07% |
| June 05, 2026 | -2.91% |
| June 04, 2026 | -3.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Vivmark Residential | 9.12% |
| Camden Property Trust | 3.75% |
| Essex Property Trust, Inc. | 14.45% |
| Mid-America Apartment Communities, Inc. | -2.48% |
| Sun Communities, Inc. | 0.57% |