Essex Property Trust, Inc. (ESS)
293.53
+4.53
(+1.57%)
USD |
NYSE |
Aug 24, 16:00
293.53
0.00 (0.00%)
After-Hours: 19:17
Essex Property Trust 1 Year Total Returns (Daily) : 14.36% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 14.36% |
| August 20, 2026 | 14.16% |
| August 19, 2026 | 13.88% |
| August 18, 2026 | 15.02% |
| August 17, 2026 | 13.47% |
| August 14, 2026 | 16.69% |
| August 13, 2026 | 15.49% |
| August 12, 2026 | 15.14% |
| August 11, 2026 | 16.51% |
| August 10, 2026 | 15.67% |
| August 07, 2026 | 16.55% |
| August 06, 2026 | 16.48% |
| August 05, 2026 | 16.37% |
| August 04, 2026 | 17.32% |
| August 03, 2026 | 15.79% |
| July 31, 2026 | 13.55% |
| July 30, 2026 | 9.17% |
| July 29, 2026 | 6.17% |
| July 28, 2026 | 8.15% |
| July 27, 2026 | 5.29% |
| July 24, 2026 | 6.17% |
| July 23, 2026 | 4.20% |
| July 22, 2026 | 4.34% |
| July 21, 2026 | 7.26% |
| July 20, 2026 | 6.31% |
| Date | Value |
|---|---|
| July 17, 2026 | 6.12% |
| July 16, 2026 | 8.10% |
| July 15, 2026 | 8.56% |
| July 14, 2026 | 8.94% |
| July 13, 2026 | 7.91% |
| July 10, 2026 | 6.44% |
| July 09, 2026 | 6.29% |
| July 08, 2026 | 6.01% |
| July 07, 2026 | 9.38% |
| July 06, 2026 | 9.03% |
| July 02, 2026 | 9.45% |
| July 01, 2026 | 7.78% |
| June 30, 2026 | 6.98% |
| June 29, 2026 | 7.83% |
| June 26, 2026 | 6.75% |
| June 25, 2026 | 5.35% |
| June 24, 2026 | 2.40% |
| June 23, 2026 | 1.63% |
| June 22, 2026 | 1.05% |
| June 18, 2026 | 0.22% |
| June 17, 2026 | 0.64% |
| June 16, 2026 | 2.32% |
| June 15, 2026 | 2.87% |
| June 12, 2026 | 1.84% |
| June 11, 2026 | 1.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Homes 4 Rent | 1.49% |
| Invitation Homes, Inc. | 2.80% |
| Vivmark Residential | 8.60% |
| Camden Property Trust | 3.61% |
| Mid-America Apartment Communities, Inc. | -2.45% |