Vivmark Residential (VMRK)
68.14
+1.35
(+2.02%)
USD |
NYSE |
Aug 24, 16:00
68.14
0.00 (0.00%)
After-Hours: 19:17
Vivmark Residential 1 Year Total Returns (Daily) : 8.60% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 8.60% |
| August 20, 2026 | 5.57% |
| August 19, 2026 | 4.36% |
| August 18, 2026 | 5.81% |
| August 17, 2026 | 3.75% |
| August 14, 2026 | 8.55% |
| August 13, 2026 | 7.74% |
| August 12, 2026 | 7.37% |
| August 11, 2026 | 9.18% |
| August 10, 2026 | 8.85% |
| August 07, 2026 | 9.71% |
| August 06, 2026 | 9.94% |
| August 05, 2026 | 11.64% |
| August 04, 2026 | 12.88% |
| August 03, 2026 | 12.53% |
| July 31, 2026 | 9.88% |
| July 30, 2026 | 7.42% |
| July 29, 2026 | 6.15% |
| July 28, 2026 | 7.47% |
| July 27, 2026 | 4.30% |
| July 24, 2026 | 4.83% |
| July 23, 2026 | 4.41% |
| July 22, 2026 | 4.46% |
| July 21, 2026 | 6.55% |
| July 20, 2026 | 7.04% |
| Date | Value |
|---|---|
| July 17, 2026 | 7.18% |
| July 16, 2026 | 9.26% |
| July 15, 2026 | 7.87% |
| July 14, 2026 | 7.15% |
| July 13, 2026 | 9.09% |
| July 10, 2026 | 7.01% |
| July 09, 2026 | 6.95% |
| July 08, 2026 | 7.16% |
| July 07, 2026 | 9.88% |
| July 06, 2026 | 9.27% |
| July 02, 2026 | 9.46% |
| July 01, 2026 | 6.63% |
| June 30, 2026 | 5.19% |
| June 29, 2026 | 6.04% |
| June 26, 2026 | 4.85% |
| June 25, 2026 | 5.85% |
| June 24, 2026 | 1.42% |
| June 23, 2026 | -0.58% |
| June 22, 2026 | -1.95% |
| June 18, 2026 | -2.75% |
| June 17, 2026 | -1.73% |
| June 16, 2026 | 0.42% |
| June 15, 2026 | 0.40% |
| June 12, 2026 | 0.29% |
| June 11, 2026 | 0.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Mid-America Apartment Communities, Inc. | -2.45% |
| Essex Property Trust, Inc. | 14.36% |
| Equity LifeStyle Properties, Inc. | 12.21% |
| Camden Property Trust | 3.61% |
| Invitation Homes, Inc. | 2.80% |